$3.41T
Общая капитализация
$97.78B
Общий объем
BTC 62.62%     ETH 8.60%
Доминирование

Биржа: São Paulo Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Электроснабжение (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.75 8.06 USD
-1.22
$90.49B 18.34B USD $5.74M 1.16M USD $39.44 7.99 USD $40.11 8.13 USD $90.49B 18.34B USD 9.46 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.86 8.89 USD
-1.35
$90.37B 18.32B USD $884.2K 179.21K USD $43.48 8.81 USD $44.25 8.97 USD $90.37B 18.32B USD 10.44 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $39.92 8.09 USD
-1.33
$46B 9.32B USD $665.2K 134.83K USD $39.79 8.06 USD $40.33 8.17 USD $46B 9.32B USD 8.60 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.16 7.13 USD
-2.33
$44.01B 8.92B USD $5.76M 1.17M USD $35.1 7.11 USD $35.79 7.25 USD $44.01B 8.92B USD 14.29 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.44 6.98 USD
+0.41
$11.86B 2.4B USD $1.11M 224.43K USD $34.15 6.92 USD $34.56 7 USD $11.86B 2.4B USD 39.58 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.46 2.32 USD
+0.09
$11.8B 2.39B USD $87.6K 17.76K USD $11.4 2.31 USD $11.52 2.33 USD $11.8B 2.39B USD 7.03 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.35 2.3 USD
-0.26
$11.76B 2.38B USD $37.9K 7.68K USD $11.3 2.29 USD $11.45 2.32 USD $11.76B 2.38B USD 6.96 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $97.5 19.76 USD
-0.63
$802.87B 162.73B USD $43 8.72 USD $97.4 19.74 USD $98.04 19.87 USD $802.87B 162.73B USD 26.56 $3.67 0.74 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.47 $22.93 4.65 USD
Duke Energy Corporation  DUKB34.SA $641.3 129.98 USD
0
$499.66B 101.27B USD $0 0 USD $641.3 129.98 USD $641.3 129.98 USD $499.66B 101.27B USD 19.33 $33.16 6.72 USD
National Grid plc  N1GG34.SA $68.11 13.8 USD
+1.35
$400.62B 81.2B USD $30 6.08 USD $67.68 13.72 USD $68.11 13.8 USD $400.62B 81.2B USD 18.35 $3.71 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$303.27B 61.47B USD $0 0 USD $277.48 56.24 USD $277.48 56.24 USD $303.27B 61.47B USD 19.49 $14.23 2.88 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.74 $7.12 1.44 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $237.7 48.18 USD $237.7 48.18 USD $239.97B 48.64B USD 16.08 $14.78 3 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.04 $9.35 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
-3.14
$183.06B 37.1B USD $35 7.09 USD $286.81 58.13 USD $286.81 58.13 USD $183.06B 37.1B USD 20.26 $14.15 2.87 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.51 $10.17 2.06 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.97 $7.36 1.49 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.16 $10.39 2.11 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$108.69B 22.03B USD $0 0 USD $134.03 27.17 USD $134.03 27.17 USD $108.69B 22.03B USD 6.89 $19.43 3.94 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$91.61B 18.57B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $91.61B 18.57B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 18.14 $10.44 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.38 $13.89 2.82 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.15B 3.27B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.15B 3.27B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $61.88 12.54 USD
0
$16.15B 3.27B USD $0 0 USD $61.88 12.54 USD $61.88 12.54 USD $16.15B 3.27B USD 14.42 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.55 1.33 USD
-2.53
$13.82B 2.8B USD $500 101.34 USD $6.55 1.33 USD $6.55 1.33 USD $13.82B 2.8B USD 10.39 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.57B 2.55B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.57B 2.55B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.57B 2.55B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.57B 2.55B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.65 1.15 USD
-0.7
$12.48B 2.53B USD $3.9K 790.47 USD $5.6 1.14 USD $5.7 1.16 USD $12.48B 2.53B USD 6.42 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $45.99 9.32 USD $45.99 9.32 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
0
$9.99B 2.02B USD $0 0 USD $37.2 7.54 USD $37.2 7.54 USD $9.99B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.07B 1.63B USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $8.07B 1.63B USD 7.66 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.55 9.64 USD
-0.11
$8.06B 1.63B USD $400 81.07 USD $47.5 9.63 USD $47.6 9.65 USD $8.06B 1.63B USD 10.40 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
0
$4.8B 972.7M USD $0 0 USD $29.23 5.92 USD $29.23 5.92 USD $4.8B 972.7M USD 6.58 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
0
$3.79B 767.68M USD $0 0 USD $90.22 18.29 USD $90.22 18.29 USD $3.79B 767.68M USD 5.00 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $98.86 20.04 USD
-4.55
$3.62B 732.77M USD $8K 1.62K USD $98.48 19.96 USD $104.6 21.2 USD $3.62B 732.77M USD 5.48 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.25 1.87 USD
0
$3.52B 712.51M USD $0 0 USD $9.25 1.87 USD $9.25 1.87 USD $3.52B 712.51M USD 3.80 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.01 7.1 USD
-2.21
$3.25B 658.86M USD $200 40.54 USD $35.01 7.1 USD $35.02 7.1 USD $3.25B 658.86M USD 194.49 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.35 5.34 USD
+1.35
$2.11B 426.96M USD $600 121.61 USD $26.35 5.34 USD $26.36 5.34 USD $2.11B 426.96M USD 10.58 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.08B 421.29M USD $0 0 USD $27.96 5.67 USD $27.96 5.67 USD $2.08B 421.29M USD 11.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.8 4.22 USD
+0.87
$1.4B 284.69M USD $5.7K 1.16K USD $20.45 4.14 USD $21.1 4.28 USD $1.4B 284.69M USD 8.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.37 3.72 USD
+0.66
$1.4B 284.09M USD $20.2K 4.09K USD $18.25 3.7 USD $19 3.85 USD $1.4B 284.09M USD 7.65 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.29 3.91 USD
0
$1.39B 282.23M USD $36.2K 7.34K USD $17.9 3.63 USD $19.29 3.91 USD $1.39B 282.23M USD 8.03 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7 1.42 USD
-2.37
$441.59M 89.5M USD $500 101.34 USD $7 1.42 USD $7.09 1.44 USD $441.59M 89.5M USD 14.58 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь