Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Биржа: São Paulo Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Электроснабжение (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.86 8.28 USD
-1.23
$92.77B 18.8B USD $14.31M 2.9M USD $40.21 8.15 USD $41.18 8.35 USD $92.77B 18.8B USD 9.08 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44 8.92 USD
-1.79
$92.25B 18.7B USD $2.34M 473.37K USD $43.72 8.86 USD $44.5 9.02 USD $92.25B 18.7B USD 9.77 $4.5 0.91 USD
CPFL Energia S.A.  CPFE3.SA $37.9 7.68 USD
-0.55
$43.67B 8.85B USD $1.22M 246.44K USD $37.66 7.63 USD $38.4 7.78 USD $43.67B 8.85B USD 7.99 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.33 6.76 USD
-0.06
$41.73B 8.46B USD $15.61M 3.16M USD $32.52 6.59 USD $33.75 6.84 USD $41.73B 8.46B USD 14.81 $2.25 0.46 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.3 6.95 USD
-0.44
$11.82B 2.39B USD $1.59M 321.58K USD $33.7 6.83 USD $34.57 7.01 USD $11.82B 2.39B USD 38.97 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.4 2.31 USD
+0.09
$11.81B 2.39B USD $89.6K 18.16K USD $11.28 2.29 USD $11.46 2.32 USD $11.81B 2.39B USD 6.95 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.4 2.31 USD
-0.52
$11.74B 2.38B USD $223.9K 45.38K USD $11.33 2.3 USD $11.51 2.33 USD $11.74B 2.38B USD 6.95 $1.64 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $98.15 19.89 USD
-3.37
$813.2B 164.82B USD $1.41K 285.99 USD $97.61 19.78 USD $105 21.28 USD $813.2B 164.82B USD 20.57 $4.77 0.97 USD
The Southern Company  T1SO34.SA $519.48 105.29 USD
0
$575.28B 116.6B USD $0 0 USD $519.48 105.29 USD $519.48 105.29 USD $575.28B 116.6B USD 22.98 $22.6 4.58 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
+2.23
$558.39B 113.18B USD $6 1.22 USD $702.1 142.3 USD $702.1 142.3 USD $558.39B 113.18B USD 21.75 $32.28 6.54 USD
National Grid plc  N1GG34.SA $64.12 13 USD
-1.29
$376.8B 76.37B USD $72 14.59 USD $64.12 13 USD $65.94 13.36 USD $376.8B 76.37B USD 25.44 $2.52 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$330.16B 66.92B USD $0 0 USD $305.66 61.95 USD $305.66 61.95 USD $330.16B 66.92B USD 19.34 $15.8 3.2 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
-1.05
$276.53B 56.05B USD $13 2.63 USD $160.69 32.57 USD $162.24 32.88 USD $276.53B 56.05B USD 26.04 $6.23 1.26 USD
Exelon Corporation  E1XC34.SA $267.42 54.2 USD
+0.94
$272.72B 55.28B USD $10 2.03 USD $267.42 54.2 USD $272.5 55.23 USD $272.72B 55.28B USD 19.26 $13.88 2.81 USD
Xcel Energy Inc.  X1EL34.SA $197.8 40.09 USD
-2.27
$229.54B 46.52B USD $93 18.85 USD $197.8 40.09 USD $197.8 40.09 USD $229.54B 46.52B USD 20.26 $9.76 1.98 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $310 62.83 USD $310 62.83 USD $197.01B 39.93B USD 22.67 $13.67 2.77 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$164.03B 33.25B USD $0 0 USD $197 39.93 USD $197 39.93 USD $164.03B 33.25B USD 20.54 $9.59 1.94 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.54B 28.08B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.54B 28.08B USD 24.92 $9.63 1.95 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$127.37B 25.82B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $127.37B 25.82B USD 15.80 $9.37 1.9 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$94.4B 19.13B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $94.4B 19.13B USD 23.58 $15.25 3.09 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$93.92B 19.04B USD $0 0 USD $75 15.2 USD $75 15.2 USD $93.92B 19.04B USD 16.66 $4.5 0.91 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$90.21B 18.28B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $90.21B 18.28B USD 17.88 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.26B 13.02B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.26B 13.02B USD 18.11 $14.86 3.01 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $81.99 16.62 USD $81.99 16.62 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.6
$14.05B 2.85B USD $200 40.54 USD $6.66 1.35 USD $6.66 1.35 USD $14.05B 2.85B USD 9.51 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.4 1.5 USD
0
$13.91B 2.82B USD $0 0 USD $7.4 1.5 USD $7.4 1.5 USD $13.91B 2.82B USD 8.31 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.14 1.24 USD
-2.54
$13.55B 2.75B USD $900 182.42 USD $6.14 1.24 USD $6.3 1.28 USD $13.55B 2.75B USD 6.89 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.24 1.67 USD
0
$12.39B 2.51B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $12.39B 2.51B USD 8.76 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.76B 1.98B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.76B 1.98B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.4 7.58 USD
0
$9.76B 1.98B USD $200 40.54 USD $37.4 7.58 USD $37.4 7.58 USD $9.76B 1.98B USD 5.59 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $50.1 10.15 USD
-0.02
$5.1B 1.03B USD $200 40.54 USD $50.1 10.15 USD $50.11 10.16 USD $5.1B 1.03B USD 11.15 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $26.48 5.37 USD $26.48 5.37 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.57 16.74 USD
-0.51
$3.08B 623.6M USD $4.1K 831 USD $80.81 16.38 USD $82.81 16.78 USD $3.08B 623.6M USD 4.71 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.01 15.2 USD
+0.36
$3.05B 618.69M USD $200 40.54 USD $75.01 15.2 USD $76.99 15.6 USD $3.05B 618.69M USD 4.28 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
0
$3.04B 616.31M USD $0 0 USD $31.8 6.45 USD $31.8 6.45 USD $3.04B 616.31M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 384.26M USD $100 20.27 USD $25.1 5.09 USD $25.1 5.09 USD $1.9B 384.26M USD 6.80 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.37 4.94 USD
-0.12
$1.89B 383.79M USD $8.2K 1.66K USD $24.2 4.9 USD $24.76 5.02 USD $1.89B 383.79M USD 6.60 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.49 3.75 USD
-0.43
$1.37B 277.05M USD $4.5K 912.08 USD $18 3.65 USD $18.59 3.77 USD $1.37B 277.05M USD 7.96 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.55 3.96 USD
-1.26
$1.36B 274.73M USD $10.1K 2.05K USD $19.42 3.94 USD $19.91 4.04 USD $1.36B 274.73M USD 8.42 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.13 3.67 USD
-2.05
$1.34B 272.53M USD $2.5K 506.71 USD $18.13 3.67 USD $18.47 3.74 USD $1.34B 272.53M USD 7.81 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $41.25 8.36 USD $41.25 8.36 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
-2.54
$460.52M 93.34M USD $500 101.34 USD $7.3 1.48 USD $7.3 1.48 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь