$3.39T
Общая капитализация
$93.27B
Общий объем
BTC 61.08%     ETH 9.18%
Доминирование

Биржа: São Paulo Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Электроснабжение (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.5 9.42 USD
0
$94.74B 19.2B USD $0 0 USD $46.5 9.42 USD $46.5 9.42 USD $94.74B 19.2B USD 11.07 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.52 8.42 USD
0
$94.74B 19.2B USD $0 0 USD $41.52 8.42 USD $41.52 8.42 USD $94.74B 19.2B USD 9.88 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.86 8.28 USD
0
$47.08B 9.54B USD $0 0 USD $40.86 8.28 USD $40.86 8.28 USD $47.08B 9.54B USD 8.80 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.77 7.45 USD
0
$46.02B 9.33B USD $0 0 USD $36.77 7.45 USD $36.77 7.45 USD $46.02B 9.33B USD 14.94 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.56 2.34 USD
+0.43
$11.98B 2.43B USD $600 121.61 USD $11.56 2.34 USD $11.6 2.35 USD $11.98B 2.43B USD 7.09 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.7 7.03 USD
-1.7
$11.95B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $11.95B 2.42B USD 39.43 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.59 2.35 USD
-1.11
$11.93B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $11.93B 2.42B USD 7.11 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $98.4 19.94 USD
-1.03
$811.47B 164.47B USD $0 0 USD $0 0 USD $0 0 USD $811.47B 164.47B USD 26.10 $3.77 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.92 $23.5 4.76 USD
Duke Energy Corporation  DUKB34.SA $654.31 132.62 USD
-1.75
$508.57B 103.08B USD $0 0 USD $0 0 USD $0 0 USD $508.57B 103.08B USD 19.23 $34.02 6.9 USD
National Grid plc  N1GG34.SA $67.41 13.66 USD
0
$396.5B 80.36B USD $0 0 USD $67.41 13.66 USD $67.41 13.66 USD $396.5B 80.36B USD 17.73 $3.8 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $294.04 59.6 USD
0
$314.15B 63.67B USD $0 0 USD $0 0 USD $0 0 USD $314.15B 63.67B USD 20.12 $14.61 2.96 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.18 $7.3 1.48 USD
Exelon Corporation  E1XC34.SA $242.25 49.1 USD
-2.32
$244.56B 49.57B USD $0 0 USD $0 0 USD $0 0 USD $244.56B 49.57B USD 15.97 $15.16 3.07 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.54 $9.58 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $297 60.2 USD
0
$190.33B 38.58B USD $0 0 USD $0 0 USD $0 0 USD $190.33B 38.58B USD 20.53 $14.46 2.93 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $0 0 USD $0 0 USD $156.29B 31.68B USD 18.05 $10.43 2.11 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$142.49B 28.88B USD $0 0 USD $0 0 USD $0 0 USD $142.49B 28.88B USD 25.31 $7.55 1.53 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$133.06B 26.97B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $133.06B 26.97B USD 21.74 $10.59 2.15 USD
Edison International  E1IX34.SA $156.96 31.81 USD
0
$120.78B 24.48B USD $0 0 USD $0 0 USD $0 0 USD $120.78B 24.48B USD 7.87 $19.93 4.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 17.67 $10.72 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.90 $14.24 2.89 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $70 14.19 USD
0
$16.76B 3.4B USD $0 0 USD $70 14.19 USD $70 14.19 USD $16.76B 3.4B USD 16.31 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.76B 3.4B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.76B 3.4B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
0
$14.05B 2.85B USD $0 0 USD $6.66 1.35 USD $6.66 1.35 USD $14.05B 2.85B USD 10.57 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.77B 2.59B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.77B 2.59B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.77B 2.59B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.77B 2.59B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.78 1.17 USD
0
$12.77B 2.59B USD $0 0 USD $5.78 1.17 USD $5.78 1.17 USD $12.77B 2.59B USD 6.56 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.01 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $37.01 7.5 USD $37.01 7.5 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.51B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $8.51B 1.72B USD 8.25 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $49.5 10.03 USD
0
$8.51B 1.72B USD $0 0 USD $49.5 10.03 USD $49.5 10.03 USD $8.51B 1.72B USD 10.83 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
0
$4.43B 898.16M USD $0 0 USD $26.99 5.47 USD $26.99 5.47 USD $4.43B 898.16M USD 6.07 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.67B 744.78M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.67B 744.78M USD 4.83 $18.39 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.49 20.16 USD
0
$3.67B 744.78M USD $0 0 USD $99.49 20.16 USD $99.49 20.16 USD $3.67B 744.78M USD 5.41 $18.39 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $34.51 6.99 USD
0
$3.25B 658.04M USD $200 40.54 USD $34.51 6.99 USD $34.51 6.99 USD $3.25B 658.04M USD 191.72 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $8.49 1.72 USD $8.49 1.72 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.3 5.33 USD
0
$1.99B 402.94M USD $0 0 USD $26.3 5.33 USD $26.3 5.33 USD $1.99B 402.94M USD 10.56 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.9 5.25 USD
0
$1.99B 402.94M USD $0 0 USD $25.9 5.25 USD $25.9 5.25 USD $1.99B 402.94M USD 10.40 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.19 3.89 USD
+1
$1.42B 288.24M USD $200 40.54 USD $19.19 3.89 USD $19.19 3.89 USD $1.42B 288.24M USD 7.99 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.91 3.83 USD
0
$1.41B 285.39M USD $0 0 USD $18.91 3.83 USD $18.91 3.83 USD $1.41B 285.39M USD 7.87 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.41 4.14 USD
-2.86
$1.41B 285.39M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.39M USD 8.50 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.27 1.47 USD
0
$458.63M 92.96M USD $0 0 USD $7.27 1.47 USD $7.27 1.47 USD $458.63M 92.96M USD 15.14 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь