Страница результатов 8 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TLNC34.SA | $26.02 5.27 USD |
+0.04
|
$146.84B 29.76B USD | $500 101.34 USD | $26.02 5.27 USD | $26.02 5.27 USD | $146.84B 29.76B USD | 0 | -$0.4 -0.08 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 28.49 | $24.34 4.93 USD | |
| BioNTech SE B1NT34.SA | $33.72 6.83 USD |
-0.79
|
$143.83B 29.15B USD | $2 0.41 USD | $33.72 6.83 USD | $33.72 6.83 USD | $143.83B 29.15B USD | 0 | -$1.14 -0.2 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$143.4B 29.06B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $143.4B 29.06B USD | 15.75 | $2.36 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$143.23B 29.03B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $143.23B 29.03B USD | 10.48 | $18.89 3.83 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$143.05B 28.99B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $143.05B 28.99B USD | 28.01 | $22.42 4.54 USD | |
| State Street Corporation S1TT34.SA | $481.5 97.59 USD |
0
|
$142.93B 28.97B USD | $0 0 USD | $481.5 97.59 USD | $481.5 97.59 USD | $142.93B 28.97B USD | 9.74 | $49.4 10.01 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$142.18B 28.82B USD | $0 0 USD | $441.7 89.53 USD | $441.7 89.53 USD | $142.18B 28.82B USD | 21.05 | $20.98 4.25 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $283 57.36 USD |
+2.48
|
$140.99B 28.58B USD | $6 1.22 USD | $281 56.95 USD | $283 57.36 USD | $140.99B 28.58B USD | 21.19 | $13.35 2.71 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $210.43 42.65 USD |
+1
|
$140.89B 28.56B USD | $1 0.2 USD | $210.43 42.65 USD | $210.43 42.65 USD | $140.89B 28.56B USD | 7.40 | $28.42 5.76 USD | |
| PPG Industries, Inc. P1PG34.SA | $300.44 60.89 USD |
0
|
$140.8B 28.54B USD | $0 0 USD | $300.44 60.89 USD | $300.44 60.89 USD | $140.8B 28.54B USD | 17.44 | $17.22 3.49 USD | |
| VeriSign, Inc. VRSN34.SA | $358.4 72.64 USD |
0
|
$139.23B 28.22B USD | $0 0 USD | $358.4 72.64 USD | $358.4 72.64 USD | $139.23B 28.22B USD | 29.76 | $12.04 2.44 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$138.72B 28.12B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $138.72B 28.12B USD | 27.26 | $7.09 1.44 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$136.94B 27.75B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $136.94B 27.75B USD | 8.34 | $59.95 12.15 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$136.73B 27.71B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $136.73B 27.71B USD | 22.51 | $10.23 2.07 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $21.22 4.3 USD |
0
|
$135.64B 27.49B USD | $1 0.2 USD | $21.22 4.3 USD | $21.22 4.3 USD | $135.64B 27.49B USD | 0 | $0 0 USD | |
| Fox Corporation FOXC34.SA | $286.29 58.03 USD |
0
|
$135.13B 27.39B USD | $0 0 USD | $286.29 58.03 USD | $286.29 58.03 USD | $135.13B 27.39B USD | 10.21 | $28.03 5.68 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Global Payments Inc. G1PI34.SA | $125.45 25.43 USD |
0
|
$133.52B 27.06B USD | $0 0 USD | $125.45 25.43 USD | $125.45 25.43 USD | $133.52B 27.06B USD | 13.53 | $9.27 1.88 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $136.06 27.58 USD |
-3.89
|
$132.36B 26.83B USD | $209 42.36 USD | $136.06 27.58 USD | $138.18 28.01 USD | $132.36B 26.83B USD | 8.13 | $16.73 3.39 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.75 3.39 USD |
0
|
$131.91B 26.74B USD | $0 0 USD | $16.75 3.39 USD | $16.75 3.39 USD | $131.91B 26.74B USD | 21.75 | $0.77 0.16 USD | |
| Microchip Technology Incorporated M1CH34.SA | $117.04 23.72 USD |
-9.27
|
$131.81B 26.72B USD | $301 61.01 USD | $117.04 23.72 USD | $118.82 24.08 USD | $131.81B 26.72B USD | 68.04 | $1.72 0.35 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-2.25
|
$131.78B 26.71B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $131.78B 26.71B USD | 33.49 | $1.87 0.38 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $259.47 52.59 USD |
+2.51
|
$131.42B 26.64B USD | $9 1.82 USD | $259.47 52.59 USD | $259.47 52.59 USD | $131.42B 26.64B USD | 11.81 | $21.97 4.45 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.20 | $7.34 1.49 USD | |
| Edison International E1IX34.SA | $162.56 32.95 USD |
0
|
$129.86B 26.32B USD | $0 0 USD | $162.56 32.95 USD | $162.56 32.95 USD | $129.86B 26.32B USD | 16.32 | $9.96 2.02 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $129.71B 26.29B USD | 28.56 | $21.68 4.39 USD | |
| Tyson Foods, Inc. TSNF34.SA | $351.4 71.22 USD |
0
|
$128.06B 25.96B USD | $0 0 USD | $351.4 71.22 USD | $351.4 71.22 USD | $128.06B 25.96B USD | 19.71 | $17.82 3.61 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$127.2B 25.78B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $127.2B 25.78B USD | 13.12 | $60.96 12.36 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$126.43B 25.62B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $126.43B 25.62B USD | 17.74 | $2.4 0.49 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.13 5.09 USD |
-0.04
|
$125.39B 25.41B USD | $73 14.8 USD | $25.04 5.08 USD | $25.25 5.12 USD | $125.39B 25.41B USD | 8.69 | $2.89 0.59 USD | |
| Expedia Group, Inc. EXGR34.SA | $475.61 96.4 USD |
0
|
$125.34B 25.4B USD | $0 0 USD | $475.61 96.4 USD | $475.61 96.4 USD | $125.34B 25.4B USD | 17.66 | $26.92 5.46 USD | |
| ORIX Corporation I1XC34.SA | $13.7 2.78 USD |
0
|
$124.52B 25.24B USD | $0 0 USD | $13.7 2.78 USD | $13.7 2.78 USD | $124.52B 25.24B USD | 7.65 | $1.79 0.36 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 7.50 | $12.51 2.54 USD | |
| Gold Fields Limited G1FI34.SA | $67.38 13.66 USD |
+6.95
|
$121.96B 24.72B USD | $165 33.44 USD | $65.5 13.28 USD | $67.38 13.66 USD | $121.96B 24.72B USD | 16.23 | $4.15 0.84 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.1 26.57 USD |
0
|
$121.27B 24.58B USD | $0 0 USD | $131.1 26.57 USD | $131.1 26.57 USD | $121.27B 24.58B USD | 0 | -$5.94 -1.2 USD | |
| Devon Energy Corporation D1VN34.SA | $179.04 36.29 USD |
0
|
$121.23B 24.57B USD | $0 0 USD | $179.04 36.29 USD | $179.04 36.29 USD | $121.23B 24.57B USD | 6.52 | $27.43 5.56 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 27.25 | $13.29 2.69 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $247.92 50.25 USD |
0
|
$120.55B 24.43B USD | $0 0 USD | $247.92 50.25 USD | $247.92 50.25 USD | $120.55B 24.43B USD | 9.00 | $27.52 5.58 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$118.93B 24.1B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $118.93B 24.1B USD | 16.47 | $9.02 1.83 USD | |
| Dollar General Corporation DGCO34.SA | $21.64 4.39 USD |
+3.84
|
$118.2B 23.96B USD | $99 20.07 USD | $21.06 4.27 USD | $21.77 4.41 USD | $118.2B 23.96B USD | 16.90 | $1.28 0.26 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
0
|
$118.06B 23.93B USD | $0 0 USD | $255.74 51.83 USD | $255.74 51.83 USD | $118.06B 23.93B USD | 4.97 | $51.43 10.42 USD | |
| NRG Energy, Inc. N1RG34.SA | $551.22 111.72 USD |
-2.06
|
$117.46B 23.81B USD | $53 10.74 USD | $551.22 111.72 USD | $553.89 112.26 USD | $117.46B 23.81B USD | 18.36 | $30.02 6.08 USD | |
| ArcelorMittal S.A. ARMT34.SA | $76.2 15.44 USD |
-3.67
|
$117.13B 23.74B USD | $49 9.93 USD | $76.2 15.44 USD | $79.9 16.19 USD | $117.13B 23.74B USD | 14.97 | $5.09 1.03 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.49 | $43.69 8.86 USD | |
| Dow Inc. D1OW34.SA | $40.2 8.15 USD |
-8.43
|
$116.1B 23.53B USD | $518 104.99 USD | $40.15 8.14 USD | $43.9 8.9 USD | $116.1B 23.53B USD | 17.03 | $2.36 0.48 USD | |
| Watsco, Inc. W1SO34.SA | $111.1 22.52 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $111.1 22.52 USD | $111.1 22.52 USD | $116.08B 23.53B USD | 34.71 | $3.2 0.65 USD | |
| PulteGroup, Inc. P1HM34.SA | $566.01 114.72 USD |
-1.61
|
$115.94B 23.5B USD | $4 0.81 USD | $566.01 114.72 USD | $566.01 114.72 USD | $115.94B 23.5B USD | 6.40 | $88.37 17.91 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.01 2.64 USD |
-4.76
|
$115.76B 23.46B USD | $237 48.04 USD | $12.97 2.63 USD | $13.34 2.7 USD | $115.76B 23.46B USD | 0 | -$0.49 -0.09 USD | |
| Pinterest, Inc. P2IN34.SA | $24.68 5 USD |
0
|
$114.48B 23.2B USD | $0 0 USD | $24.68 5 USD | $24.68 5 USD | $114.48B 23.2B USD | 9.20 | $2.68 0.54 USD | |
| Halliburton Company HALI34.SA | $131.18 26.59 USD |
0
|
$114.45B 23.2B USD | $0 0 USD | $131.18 26.59 USD | $131.18 26.59 USD | $114.45B 23.2B USD | 7.70 | $17.03 3.45 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 10.88 | $11.61 2.35 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
0
|
$113.94B 23.09B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $113.94B 23.09B USD | 33.13 | $6.76 1.37 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$112.88B 22.88B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $112.88B 22.88B USD | 21.60 | $6.94 1.41 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.54B 22.2B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.54B 22.2B USD | 20.62 | $23.13 4.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $149.95 30.39 USD |
0
|
$108.84B 22.06B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.84B 22.06B USD | 46.28 | $3.24 0.66 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$107.78B 21.85B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $107.78B 21.85B USD | 14.17 | $5.55 1.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $161.75 32.78 USD |
-8.18
|
$106.9B 21.67B USD | $136 27.56 USD | $161.75 32.78 USD | $169 34.25 USD | $106.9B 21.67B USD | 12.99 | $12.45 2.52 USD | |
| Okta, Inc. O1KT34.SA | $29.7 6.02 USD |
0
|
$106.61B 21.61B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $106.61B 21.61B USD | 1485.00 | $0.02 0.004 USD | |
| Biogen Inc. BIIB34.SA | $117.24 23.76 USD |
+0.27
|
$106.39B 21.56B USD | $17 3.45 USD | $117.24 23.76 USD | $117.24 23.76 USD | $106.39B 21.56B USD | 10.49 | $11.17 2.26 USD | |
| KB Financial Group Inc. K1BF34.SA | $71.68 14.53 USD |
0
|
$106.34B 21.55B USD | $0 0 USD | $71.68 14.53 USD | $71.68 14.53 USD | $106.34B 21.55B USD | 5.57 | $12.86 2.61 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$106.08B 21.5B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $106.08B 21.5B USD | 13.95 | $32.5 6.59 USD | |
| DraftKings Inc. D2KN34.SA | $34.3 6.95 USD |
-1.97
|
$105.68B 21.42B USD | $4 0.81 USD | $34.3 6.95 USD | $34.3 6.95 USD | $105.68B 21.42B USD | 0 | -$1.05 -0.2 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 23.50 | $3.01 0.61 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.30 | $19.46 3.94 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$104.03B 21.09B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $104.03B 21.09B USD | 16.50 | $29.34 5.95 USD | |
| The Clorox Company CLXC34.SA | $205.43 41.64 USD |
0
|
$103.63B 21B USD | $0 0 USD | $205.43 41.64 USD | $205.43 41.64 USD | $103.63B 21B USD | 37.14 | $5.53 1.12 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.09 5.09 USD |
-5.61
|
$103.16B 20.91B USD | $1.52K 308.89 USD | $25.09 5.09 USD | $26.58 5.39 USD | $103.16B 20.91B USD | 5.31 | $4.72 0.96 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.96 43.16 USD |
+1.92
|
$100.43B 20.36B USD | $2 0.41 USD | $212.96 43.16 USD | $214.28 43.43 USD | $100.43B 20.36B USD | 11.68 | $18.22 3.69 USD | |
| Tenaris S.A. T1SS34.SA | $93.3 18.91 USD |
-1.85
|
$100.02B 20.27B USD | $50 10.13 USD | $93.3 18.91 USD | $93.3 18.91 USD | $100.02B 20.27B USD | 8.56 | $10.89 2.21 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
0
|
$98.69B 20B USD | $0 0 USD | $110.41 22.38 USD | $110.41 22.38 USD | $98.69B 20B USD | 11.05 | $9.99 2.02 USD | |
| Southwest Airlines Co. S1OU34.SA | $149.7 30.34 USD |
0
|
$98.58B 19.98B USD | $0 0 USD | $149.7 30.34 USD | $149.7 30.34 USD | $98.58B 19.98B USD | 32.75 | $4.57 0.93 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
0
|
$98.29B 19.92B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $98.29B 19.92B USD | 21.05 | $8.31 1.68 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 29.43 | $0.98 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $83.04 16.83 USD |
0
|
$97.57B 19.78B USD | $0 0 USD | $83.04 16.83 USD | $83.04 16.83 USD | $97.57B 19.78B USD | 0 | -$1.92 -0.3 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.52 7.2 USD |
0
|
$97.18B 19.7B USD | $0 0 USD | $35.52 7.2 USD | $35.52 7.2 USD | $97.18B 19.7B USD | 169.14 | $0.21 0.04 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $104.4 21.16 USD |
-1.88
|
$97.14B 19.69B USD | $5 1.01 USD | $104.4 21.16 USD | $104.4 21.16 USD | $97.14B 19.69B USD | 13.70 | $7.62 1.54 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$96.92B 19.64B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $96.92B 19.64B USD | 0 | -$4.36 -0.8 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$96.6B 19.58B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $96.6B 19.58B USD | 15.97 | $12.58 2.55 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.32 6.55 USD |
0
|
$96B 19.46B USD | $0 0 USD | $32.32 6.55 USD | $32.32 6.55 USD | $96B 19.46B USD | 0 | -$0.24 -0.04 USD | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$95.01B 19.26B USD | $0 0 USD | $220.87 44.77 USD | $220.87 44.77 USD | $95.01B 19.26B USD | 15.20 | $14.53 2.94 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$94.62B 19.18B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $94.62B 19.18B USD | 12.01 | $33.11 6.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$94.37B 19.13B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $94.37B 19.13B USD | 16.66 | $4.5 0.91 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $51.5 10.44 USD |
0
|
$94.16B 19.09B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $94.16B 19.09B USD | 25.62 | $2.01 0.41 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$93.79B 19.01B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $93.79B 19.01B USD | 35.92 | $2.26 0.46 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$93.37B 18.93B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $93.37B 18.93B USD | 22.22 | $16.18 3.28 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$93.12B 18.87B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $93.12B 18.87B USD | 146.60 | $1.57 0.32 USD | |
| Warner Music Group Corp. W1MG34.SA | $43.04 8.72 USD |
0
|
$93.11B 18.87B USD | $0 0 USD | $43.04 8.72 USD | $43.04 8.72 USD | $93.11B 18.87B USD | 29.27 | $1.47 0.3 USD | |
| F5, Inc. F1FI34.SA | $362 73.37 USD |
0
|
$91.62B 18.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.62B 18.57B USD | 23.92 | $15.13 3.07 USD | |
| DocuSign, Inc. D1OC34.SA | $22.02 4.46 USD |
-4.34
|
$91.58B 18.56B USD | $80 16.21 USD | $22.02 4.46 USD | $22.1 4.48 USD | $91.58B 18.56B USD | 14.39 | $1.53 0.31 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$91.11B 18.47B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $91.11B 18.47B USD | 18.79 | $17.21 3.49 USD | |
| Omnicom Group Inc. O1MC34.SA | $222.18 45.03 USD |
0
|
$90.5B 18.34B USD | $0 0 USD | $222.18 45.03 USD | $222.18 45.03 USD | $90.5B 18.34B USD | 9.90 | $22.44 4.55 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$90.18B 18.28B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $90.18B 18.28B USD | 16.91 | $11.41 2.31 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$88.52B 17.94B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $88.52B 17.94B USD | 29.42 | $1.15 0.23 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$88.14B 17.86B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $88.14B 17.86B USD | 6.83 | $4.36 0.88 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||