Страница результатов 4 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.08 0.83 USD |
-2.86
|
$176.98M 35.87M USD | $500 101.34 USD | $4.08 0.83 USD | $4.09 0.83 USD | $176.98M 35.87M USD | 0 | -$0.17 -0.03 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
-1.29
|
$176.04M 35.68M USD | $22.21K 4.5K USD | $1.51 0.31 USD | $1.56 0.32 USD | $176.04M 35.68M USD | 0 | -$0.64 -0.1 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.75 0.56 USD |
+0.36
|
$174.52M 35.37M USD | $900 182.42 USD | $2.72 0.55 USD | $2.75 0.56 USD | $174.52M 35.37M USD | 6.11 | $0.45 0.09 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.3 3.91 USD |
+0.73
|
$170.21M 34.5M USD | $600 121.61 USD | $19.3 3.91 USD | $19.51 3.95 USD | $170.21M 34.5M USD | 0 | -$1.32 -0.2 USD | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
+4.93
|
$160.65M 32.56M USD | $991.6K 200.98K USD | $2.04 0.41 USD | $2.25 0.46 USD | $160.65M 32.56M USD | 0 | -$34.74 -7.04 USD | |
| Gafisa S.A. GFSA3.SA | $1.78 0.36 USD |
-3.78
|
$159.15M 32.26M USD | $3.37M 683.27K USD | $1.75 0.35 USD | $1.88 0.38 USD | $159.15M 32.26M USD | 0 | -$0.45 -0.09 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.41 1.1 USD |
-0.55
|
$145.78M 29.55M USD | $9.48K 1.92K USD | $5.39 1.09 USD | $5.44 1.1 USD | $145.78M 29.55M USD | 8.72 | $0.62 0.13 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.57 1.74 USD |
-0.81
|
$139.83M 28.34M USD | $56.52K 11.45K USD | $8.42 1.71 USD | $8.61 1.75 USD | $139.83M 28.34M USD | 8.92 | $0.96 0.19 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.76 1.78 USD |
+0.46
|
$135.66M 27.5M USD | $560 113.5 USD | $8.72 1.77 USD | $8.76 1.78 USD | $135.66M 27.5M USD | 7.42 | $1.18 0.24 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.54 0.11 USD |
+1.89
|
$135.62M 27.49M USD | $1.55M 313.19K USD | $0.54 0.11 USD | $0.63 0.13 USD | $135.62M 27.49M USD | 0 | -$12.67 -2.5 USD | |
| Mobly S.A. MBLY3.SA | $1 0.2 USD |
-0.99
|
$122.76M 24.88M USD | $89.9K 18.22K USD | $0.9899 0.2 USD | $1.02 0.21 USD | $122.76M 24.88M USD | 0 | -$0.75 -0.1 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.04 7.1 USD |
-0.03
|
$121.85M 24.7M USD | $6 1.22 USD | $34.9 7.07 USD | $35.04 7.1 USD | $121.85M 24.7M USD | 0 | -$21.39 -4.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.38 1.5 USD |
-0.67
|
$113.24M 22.95M USD | $2.62K 530.63 USD | $7.37 1.49 USD | $7.43 1.51 USD | $113.24M 22.95M USD | 5.42 | $1.36 0.28 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.61 0.33 USD |
+4.55
|
$106.4M 21.57M USD | $53.9K 10.92K USD | $1.49 0.3 USD | $1.62 0.33 USD | $106.4M 21.57M USD | 8.47 | $0.19 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.39 0.28 USD |
-0.71
|
$102.33M 20.74M USD | $37.3K 7.56K USD | $1.4 0.28 USD | $1.44 0.29 USD | $102.33M 20.74M USD | 0 | -$2.02 -0.4 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.1 0.02 USD |
+11.11
|
$95.86M 19.43M USD | $11.03M 2.24M USD | $0.08 0.02 USD | $0.1 0.02 USD | $95.86M 19.43M USD | 0 | -$3.66 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.09 0.22 USD |
+2.83
|
$86.62M 17.56M USD | $52.4K 10.62K USD | $1.03 0.21 USD | $1.1 0.22 USD | $86.62M 17.56M USD | 0 | -$0.35 -0.07 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.74 0.56 USD |
+0.37
|
$81.83M 16.59M USD | $21.63K 4.38K USD | $2.73 0.55 USD | $2.77 0.56 USD | $81.83M 16.59M USD | 3.80 | $0.72 0.15 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.06 0.42 USD |
+3
|
$72.84M 14.76M USD | $580K 117.56K USD | $1.99 0.4 USD | $2.14 0.43 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL4.SA | $1.39 0.28 USD |
+2.96
|
$63.12M 12.79M USD | $592.5K 120.09K USD | $1.33 0.27 USD | $1.39 0.28 USD | $63.12M 12.79M USD | 0 | -$0.62 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.35 0.27 USD |
+3.05
|
$62.52M 12.67M USD | $900 182.42 USD | $1.35 0.27 USD | $1.35 0.27 USD | $62.52M 12.67M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.42 0.29 USD |
+2.9
|
$62.43M 12.65M USD | $27.6K 5.59K USD | $1.41 0.29 USD | $1.51 0.31 USD | $62.43M 12.65M USD | 0 | -$5.16 -1.04 USD | |
| Recrusul S/A RCSL3.SA | $3.06 0.62 USD |
-0.33
|
$61.1M 12.38M USD | $93.7K 18.99K USD | $3.03 0.61 USD | $3.09 0.63 USD | $61.1M 12.38M USD | 0 | -$0.62 -0.1 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Lupatech S.A. LUPA3.SA | $1.25 0.25 USD |
-0.79
|
$52.67M 10.68M USD | $32.5K 6.59K USD | $1.25 0.25 USD | $1.29 0.26 USD | $52.67M 10.68M USD | 0 | -$0.75 -0.1 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.35 0.48 USD |
-7.94
|
$46.42M 9.41M USD | $31.4K 6.36K USD | $2.29 0.46 USD | $2.56 0.52 USD | $46.42M 9.41M USD | 0.16 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
+1.56
|
$43.14M 8.74M USD | $23.2K 4.7K USD | $0.64 0.13 USD | $0.65 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9799 0.2 USD |
-1.01
|
$37.6M 7.62M USD | $16.7K 3.38K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $37.6M 7.62M USD | 0 | -$2.24 -0.4 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.35 0.48 USD |
+1.29
|
$28.95M 5.87M USD | $1K 202.68 USD | $2.32 0.47 USD | $2.37 0.48 USD | $28.95M 5.87M USD | 0 | -$80.61 -16.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $5.77 1.17 USD |
+1.05
|
$24.99M 5.06M USD | $7.06K 1.43K USD | $5.75 1.17 USD | $5.79 1.17 USD | $24.99M 5.06M USD | 0.47 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.88 0.18 USD |
0
|
$12.27M 2.49M USD | $184.9K 37.48K USD | $0.8499 0.17 USD | $0.91 0.18 USD | $12.27M 2.49M USD | 0.0032 | $271.69 55.07 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.41 1.7 USD |
+0.12
|
$0 0 USD | $26.1K 5.29K USD | $8.37 1.7 USD | $8.43 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.04 15.21 USD |
+0.15
|
$0 0 USD | $5.11K 1.04K USD | $74.68 15.14 USD | $75.01 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $94.32 19.12 USD |
+0.13
|
$0 0 USD | $8.54K 1.73K USD | $94.21 19.09 USD | $94.5 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $91.53 18.55 USD |
+1.77
|
$0 0 USD | $4.17K 844.58 USD | $90.35 18.31 USD | $91.62 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $65.96 13.37 USD |
-1.26
|
$0 0 USD | $29.24K 5.93K USD | $65.96 13.37 USD | $66.4 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
-2.3
|
$0 0 USD | $35K 7.09K USD | $0.8499 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $86.62 17.56 USD |
-0.17
|
$0 0 USD | $1.9K 385.71 USD | $86.57 17.55 USD | $86.97 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.22 1.46 USD |
+0.56
|
$0 0 USD | $18.33K 3.72K USD | $7.17 1.45 USD | $7.23 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $23.06 4.67 USD |
0
|
$0 0 USD | $0 0 USD | $23.06 4.67 USD | $23.06 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.95 2.83 USD |
-1.06
|
$0 0 USD | $53.1K 10.76K USD | $13.92 2.82 USD | $14.17 2.87 USD | $0 0 USD | 31.70 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $16.32 3.31 USD |
+1.05
|
$0 0 USD | $45 9.12 USD | $16.15 3.27 USD | $16.63 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $92.65 18.78 USD |
-0.59
|
$0 0 USD | $302.32K 61.27K USD | $92.13 18.67 USD | $93.52 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $109 22.09 USD |
-0.55
|
$0 0 USD | $21.82K 4.42K USD | $108.76 22.04 USD | $110.5 22.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.18 1.46 USD |
+0.28
|
$0 0 USD | $201.03K 40.75K USD | $7.15 1.45 USD | $7.22 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $6.6 1.34 USD |
-3.37
|
$0 0 USD | $52.23K 10.59K USD | $6.53 1.32 USD | $6.7 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $132.45 26.85 USD |
-1.23
|
$0 0 USD | $7.77K 1.57K USD | $132.45 26.85 USD | $132.88 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $69.42 14.07 USD |
-1.07
|
$0 0 USD | $711 144.11 USD | $69.42 14.07 USD | $70.17 14.22 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $97.4 19.74 USD |
-0.17
|
$0 0 USD | $6.69K 1.36K USD | $97.21 19.7 USD | $97.86 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.73 4 USD |
+4.23
|
$0 0 USD | $748.5K 151.71K USD | $19.11 3.87 USD | $19.75 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Ifix XFIX11.SA | $11.48 2.33 USD |
-0.26
|
$0 0 USD | $5.42K 1.1K USD | $11.42 2.31 USD | $11.65 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $102.81 20.84 USD |
+0.19
|
$0 0 USD | $4.87K 987.68 USD | $101.6 20.59 USD | $103 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $27.18 5.51 USD |
-3.55
|
$0 0 USD | $83.25K 16.87K USD | $26.92 5.46 USD | $27.6 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $85.97 17.42 USD |
+0.13
|
$0 0 USD | $11.15K 2.26K USD | $85.53 17.34 USD | $86.39 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $81.2 16.46 USD |
+0.31
|
$0 0 USD | $6.24K 1.26K USD | $80.57 16.33 USD | $81.53 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $12.64 2.56 USD |
-1.48
|
$0 0 USD | $130 26.35 USD | $12.54 2.54 USD | $12.68 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $87.96 17.83 USD |
+1.1
|
$0 0 USD | $13.98K 2.83K USD | $86.34 17.5 USD | $87.96 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $44.1 8.94 USD |
+0.02
|
$0 0 USD | $2.61K 528.4 USD | $44.09 8.94 USD | $44.28 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $124.12 25.16 USD |
-0.65
|
$0 0 USD | $1.89K 382.67 USD | $124.11 25.16 USD | $125.18 25.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $68.16 13.81 USD |
-2.1
|
$0 0 USD | $40 8.11 USD | $68.16 13.81 USD | $68.16 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $48.61 9.85 USD |
-1.22
|
$0 0 USD | $1.26K 255.18 USD | $48.39 9.81 USD | $48.88 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $99.53 20.17 USD |
-0.06
|
$0 0 USD | $13.76K 2.79K USD | $99.46 20.16 USD | $99.95 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $12.85 2.6 USD |
-1.31
|
$0 0 USD | $411.05K 83.31K USD | $12.83 2.6 USD | $13.05 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $123.25 24.98 USD |
-1.04
|
$0 0 USD | $1.42M 288.65K USD | $123.04 24.94 USD | $124.59 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $78.56 15.92 USD |
-1.85
|
$0 0 USD | $446 90.4 USD | $78.3 15.87 USD | $79.35 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $62.08 12.58 USD |
-2.67
|
$0 0 USD | $255.89K 51.86K USD | $61.81 12.53 USD | $64.27 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $28.76 5.83 USD |
-2.41
|
$0 0 USD | $98.93K 20.05K USD | $28.76 5.83 USD | $29.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $35.78 7.25 USD |
+2.02
|
$0 0 USD | $858 173.9 USD | $35.45 7.19 USD | $35.8 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.69 1.76 USD |
+0.35
|
$0 0 USD | $66.94K 13.57K USD | $8.64 1.75 USD | $8.75 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $115.36 23.38 USD |
-1.44
|
$0 0 USD | $12.15K 2.46K USD | $114.91 23.29 USD | $117.04 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.1 8.33 USD |
-1.7
|
$0 0 USD | $8 1.62 USD | $41.1 8.33 USD | $41.1 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $13.77 2.79 USD |
-1.99
|
$0 0 USD | $2.03K 410.43 USD | $13.59 2.75 USD | $13.95 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.05 0.21 USD |
0
|
$0 0 USD | $6.31K 1.28K USD | $1.04 0.21 USD | $1.06 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $129.24 26.19 USD |
-1.19
|
$0 0 USD | $328.41K 66.56K USD | $129.05 26.16 USD | $130.62 26.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $82.73 16.77 USD |
+2.33
|
$0 0 USD | $5.37K 1.09K USD | $82.18 16.66 USD | $82.89 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $13.55 2.75 USD |
-1.31
|
$0 0 USD | $3.98K 805.87 USD | $13.48 2.73 USD | $13.71 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $60.96 12.36 USD |
+0.11
|
$0 0 USD | $5.45K 1.1K USD | $60.34 12.23 USD | $60.97 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $15.21 3.08 USD |
-2.56
|
$0 0 USD | $375.09K 76.02K USD | $15.15 3.07 USD | $15.52 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $349.86 70.91 USD |
-1.75
|
$0 0 USD | $211.48K 42.86K USD | $349.29 70.8 USD | $356.1 72.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.65 0.13 USD |
0
|
$0 0 USD | $38.33K 7.77K USD | $0.64 0.13 USD | $0.65 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.64 2.76 USD |
-1.94
|
$0 0 USD | $4.87K 986.87 USD | $13.61 2.76 USD | $13.84 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $341 69.12 USD |
-1.64
|
$0 0 USD | $9.11K 1.85K USD | $336.81 68.27 USD | $345.57 70.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.31 1.48 USD |
+1.67
|
$0 0 USD | $237.79K 48.2K USD | $7.17 1.45 USD | $7.33 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $87.75 17.79 USD |
-2.39
|
$0 0 USD | $49.74K 10.08K USD | $87.2 17.67 USD | $88.91 18.02 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $92.91 18.83 USD |
-0.83
|
$0 0 USD | $11.83K 2.4K USD | $92.68 18.78 USD | $96 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $95.46 19.35 USD |
+0.49
|
$0 0 USD | $9.68K 1.96K USD | $94.99 19.25 USD | $95.61 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $18.65 3.78 USD |
-1.11
|
$0 0 USD | $457.9K 92.81K USD | $18.56 3.76 USD | $18.87 3.82 USD | $0 0 USD | 114.41 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $77.75 15.76 USD |
-0.23
|
$11.69T 2.37T USD | $54 10.94 USD | $77.53 15.71 USD | $78.71 15.95 USD | $11.69T 2.37T USD | 19.29 | $4.03 0.82 USD | |
| Eli Lilly and Company LILY34.SA | $140.29 28.43 USD |
-3.58
|
$3.93T 795.77B USD | $1.73K 351.05 USD | $140.29 28.43 USD | $146 29.59 USD | $3.93T 795.77B USD | 59.95 | $2.34 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $95.73 19.4 USD |
-0.92
|
$2.8T 567.75B USD | $832 168.63 USD | $95.23 19.3 USD | $97.48 19.76 USD | $2.8T 567.75B USD | 35.45 | $2.7 0.55 USD | |
| Costco Wholesale Corporation COWC34.SA | $145.7 29.53 USD |
+4.38
|
$2.69T 545.09B USD | $373 75.6 USD | $140.76 28.53 USD | $145.95 29.58 USD | $2.69T 545.09B USD | 56.47 | $2.58 0.52 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.9 15.18 USD |
-2.84
|
$2.67T 542.17B USD | $2.48K 503.06 USD | $74.61 15.12 USD | $77.05 15.62 USD | $2.67T 542.17B USD | 12.69 | $5.9 1.2 USD | |
| The Procter & Gamble Company PGCO34.SA | $69.09 14 USD |
+1.3
|
$2.32T 470.18B USD | $50 10.13 USD | $68.67 13.92 USD | $69.29 14.04 USD | $2.32T 470.18B USD | 25.58 | $2.7 0.55 USD | |
| Oracle Corporation ORCL34.SA | $132.97 26.95 USD |
-2.53
|
$2.29T 464.5B USD | $97 19.66 USD | $131.7 26.69 USD | $138.1 27.99 USD | $2.29T 464.5B USD | 31.14 | $4.27 0.87 USD | |
| Johnson & Johnson JNJB34.SA | $58.34 11.82 USD |
+0.15
|
$2.19T 444.32B USD | $499 101.14 USD | $58.34 11.82 USD | $59.4 12.04 USD | $2.19T 444.32B USD | 25.14 | $2.32 0.47 USD | |
| The Home Depot, Inc. HOME34.SA | $73.37 14.87 USD |
-1.65
|
$2.09T 423.63B USD | $1 0.2 USD | $73.37 14.87 USD | $73.37 14.87 USD | $2.09T 423.63B USD | 22.92 | $3.2 0.65 USD | |
| AbbVie Inc. ABBV34.SA | $62.9 12.75 USD |
-4.73
|
$1.82T 369.6B USD | $25 5.07 USD | $62.9 12.75 USD | $63.5 12.87 USD | $1.82T 369.6B USD | 69.88 | $0.9 0.18 USD | |
| SAP SE SAPP34.SA | $1,523.95 308.88 USD |
+0.07
|
$1.78T 360.34B USD | $12 2.43 USD | $1,523.95 308.88 USD | $1,523.95 308.88 USD | $1.78T 360.34B USD | 87.03 | $17.51 3.55 USD | |
| T-Mobile US, Inc. T1MU34.SA | $742.23 150.44 USD |
0
|
$1.75T 354.88B USD | $0 0 USD | $742.23 150.44 USD | $742.23 150.44 USD | $1.75T 354.88B USD | 25.50 | $29.1 5.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||