Страница результатов 6 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. H1CA34.SA | $98.5 19.96 USD |
0
|
$501.44B 101.63B USD | $0 0 USD | $98.5 19.96 USD | $98.5 19.96 USD | $501.44B 101.63B USD | 14.87 | $6.62 1.34 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$498.22B 100.98B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $498.22B 100.98B USD | 47.16 | $19.52 3.96 USD | |
| Micron Technology, Inc. MUTC34.SA | $70.53 14.3 USD |
-6.57
|
$489.17B 99.15B USD | $3.85K 779.93 USD | $69.23 14.03 USD | $75.55 15.31 USD | $489.17B 99.15B USD | 16.83 | $4.19 0.85 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$485.2B 98.34B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $485.2B 98.34B USD | 29.50 | $18.79 3.81 USD | |
| Amphenol Corporation A1PH34.SA | $194.02 39.32 USD |
0
|
$482.48B 97.79B USD | $0 0 USD | $194.02 39.32 USD | $194.02 39.32 USD | $482.48B 97.79B USD | 33.56 | $5.78 1.17 USD | |
| DoorDash, Inc. D2AS34.SA | $74.2 15.04 USD |
0
|
$476.62B 96.6B USD | $0 0 USD | $74.2 15.04 USD | $74.2 15.04 USD | $476.62B 96.6B USD | 618.33 | $0.12 0.02 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
-0.63
|
$471.66B 95.6B USD | $41 8.31 USD | $626 126.88 USD | $626 126.88 USD | $471.66B 95.6B USD | 36.93 | $16.95 3.44 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.52 5.17 USD |
0
|
$464.37B 94.12B USD | $0 0 USD | $25.52 5.17 USD | $25.52 5.17 USD | $464.37B 94.12B USD | 32.30 | $0.79 0.16 USD | |
| Trane Technologies plc I1RP34.SA | $999.93 202.67 USD |
0
|
$462.57B 93.76B USD | $0 0 USD | $999.93 202.67 USD | $999.93 202.67 USD | $462.57B 93.76B USD | 29.32 | $34.1 6.91 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $866 175.52 USD |
0
|
$461.79B 93.6B USD | $0 0 USD | $866 175.52 USD | $866 175.52 USD | $461.79B 93.6B USD | 23.81 | $36.37 7.37 USD | |
| Equinix, Inc. EQIX34.SA | $57.3 11.61 USD |
-1.97
|
$457.77B 92.78B USD | $130 26.35 USD | $57.3 11.61 USD | $57.3 11.61 USD | $457.77B 92.78B USD | 89.53 | $0.64 0.13 USD | |
| Colgate-Palmolive Company COLG34.SA | $77.15 15.64 USD |
+3.17
|
$454.25B 92.07B USD | $28 5.68 USD | $77.15 15.64 USD | $77.15 15.64 USD | $454.25B 92.07B USD | 25.63 | $3.01 0.61 USD | |
| Fortinet, Inc. F1TN34.SA | $287.64 58.3 USD |
-1.85
|
$453.75B 91.97B USD | $9 1.82 USD | $285 57.76 USD | $287.64 58.3 USD | $453.75B 91.97B USD | 42.29 | $6.8 1.38 USD | |
| Republic Services, Inc. R1SG34.SA | $682.5 138.33 USD |
0
|
$449.79B 91.16B USD | $0 0 USD | $682.5 138.33 USD | $682.5 138.33 USD | $449.79B 91.16B USD | 34.96 | $19.52 3.96 USD | |
| TransDigm Group Incorporated T1DG34.SA | $155.55 31.53 USD |
0
|
$444.41B 90.07B USD | $0 0 USD | $155.55 31.53 USD | $155.55 31.53 USD | $444.41B 90.07B USD | 45.61 | $3.41 0.69 USD | |
| 3M Company MMMC34.SA | $199.7 40.48 USD |
-0.98
|
$444.4B 90.07B USD | $3 0.61 USD | $196.53 39.83 USD | $199.7 40.48 USD | $444.4B 90.07B USD | 18.30 | $10.91 2.21 USD | |
| Northrop Grumman Corporation NOCG34.SA | $596.1 120.82 USD |
0
|
$444.26B 90.04B USD | $0 0 USD | $596.1 120.82 USD | $596.1 120.82 USD | $444.26B 90.04B USD | 17.48 | $34.1 6.91 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $762.15 154.48 USD |
0
|
$436.77B 88.53B USD | $0 0 USD | $762.15 154.48 USD | $762.15 154.48 USD | $436.77B 88.53B USD | 65.81 | $11.58 2.35 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $75.21 15.24 USD |
+2.91
|
$432.96B 87.75B USD | $5 1.01 USD | $75.21 15.24 USD | $75.21 15.24 USD | $432.96B 87.75B USD | 6.77 | $11.1 2.25 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 34.36 | $11.1 2.25 USD | |
| Brookfield Corporation B1AM34.SA | $70.07 14.2 USD |
-4.39
|
$430.37B 87.23B USD | $296 59.99 USD | $70.07 14.2 USD | $72.36 14.67 USD | $430.37B 87.23B USD | 149.08 | $0.47 0.1 USD | |
| GSK plc G1SK34.SA | $41.97 8.51 USD |
0
|
$425.8B 86.3B USD | $0 0 USD | $41.97 8.51 USD | $41.97 8.51 USD | $425.8B 86.3B USD | 21.97 | $1.91 0.39 USD | |
| Airbnb, Inc. AIRB34.SA | $33.51 6.79 USD |
-6.19
|
$425.46B 86.23B USD | $9.28K 1.88K USD | $33.46 6.78 USD | $34.89 7.07 USD | $425.46B 86.23B USD | 27.02 | $1.24 0.25 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $607.68 123.17 USD |
0
|
$419.07B 84.94B USD | $0 0 USD | $607.68 123.17 USD | $607.68 123.17 USD | $419.07B 84.94B USD | 43.84 | $13.86 2.81 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$415.75B 84.27B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $415.75B 84.27B USD | 29.60 | $10.95 2.22 USD | |
| General Dynamics Corporation GDBR34.SA | $1,443.94 292.66 USD |
0
|
$415.45B 84.21B USD | $0 0 USD | $1,443.94 292.66 USD | $1,443.94 292.66 USD | $415.45B 84.21B USD | 17.61 | $81.98 16.62 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.82 3 USD |
0
|
$415.29B 84.17B USD | $0 0 USD | $14.82 3 USD | $14.82 3 USD | $415.29B 84.17B USD | 44.90 | $0.33 0.07 USD | |
| Zoetis Inc. Z1TS34.SA | $55.34 11.22 USD |
0
|
$412.07B 83.52B USD | $0 0 USD | $55.34 11.22 USD | $55.34 11.22 USD | $412.07B 83.52B USD | 26.86 | $2.06 0.42 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $105.4 21.36 USD |
0
|
$406.89B 82.47B USD | $0 0 USD | $105.4 21.36 USD | $105.4 21.36 USD | $406.89B 82.47B USD | 25.15 | $4.19 0.85 USD | |
| Infosys Limited I1FO34.SA | $49 9.93 USD |
0
|
$406.02B 82.29B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $406.02B 82.29B USD | 20.58 | $2.38 0.48 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$402.99B 81.68B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $402.99B 81.68B USD | 13.07 | $34.84 7.06 USD | |
| Synopsys, Inc. S1NP34.SA | $622.48 126.17 USD |
0
|
$398.79B 80.83B USD | $0 0 USD | $622.48 126.17 USD | $622.48 126.17 USD | $398.79B 80.83B USD | 49.75 | $12.51 2.54 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.01 | $41.35 8.38 USD | |
| Marriott International, Inc. M1TT34.SA | $341.41 69.2 USD |
0
|
$386.66B 78.37B USD | $0 0 USD | $341.41 69.2 USD | $341.41 69.2 USD | $386.66B 78.37B USD | 27.24 | $12.53 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55 11.15 USD |
0
|
$379.33B 76.88B USD | $0 0 USD | $55 11.15 USD | $55 11.15 USD | $379.33B 76.88B USD | 14.32 | $3.84 0.78 USD | |
| NetEase, Inc. NETE34.SA | $55.88 11.33 USD |
+3.31
|
$378.66B 76.75B USD | $22 4.46 USD | $55.88 11.33 USD | $55.88 11.33 USD | $378.66B 76.75B USD | 14.86 | $3.76 0.76 USD | |
| EOG Resources, Inc. E1OG34.SA | $323.36 65.54 USD |
0
|
$378.45B 76.71B USD | $0 0 USD | $323.36 65.54 USD | $323.36 65.54 USD | $378.45B 76.71B USD | 9.54 | $33.86 6.86 USD | |
| National Grid plc N1GG34.SA | $63.79 12.93 USD |
0
|
$374.87B 75.98B USD | $0 0 USD | $63.79 12.93 USD | $63.79 12.93 USD | $374.87B 75.98B USD | 24.34 | $2.62 0.53 USD | |
| Equinor ASA E1QN34.SA | $68.93 13.97 USD |
+6.28
|
$373.18B 75.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.18B 75.64B USD | 7.37 | $9.35 1.9 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.11 3.67 USD |
-2.53
|
$370.98B 75.19B USD | $428 86.75 USD | $17.88 3.62 USD | $18.77 3.8 USD | $370.98B 75.19B USD | 15.09 | $1.2 0.24 USD | |
| Workday, Inc. W1DA34.SA | $80.59 16.33 USD |
0
|
$370.35B 75.06B USD | $0 0 USD | $80.59 16.33 USD | $80.59 16.33 USD | $370.35B 75.06B USD | 110.39 | $0.73 0.15 USD | |
| Canadian National Railway Company CNIC34.SA | $23.54 4.77 USD |
+0.43
|
$368.92B 74.77B USD | $1 0.2 USD | $23.54 4.77 USD | $23.54 4.77 USD | $368.92B 74.77B USD | 19.13 | $1.23 0.25 USD | |
| U.S. Bancorp USBC34.SA | $54.01 10.95 USD |
0
|
$368.38B 74.66B USD | $0 0 USD | $54.01 10.95 USD | $54.01 10.95 USD | $368.38B 74.66B USD | 9.47 | $5.7 1.16 USD | |
| AutoZone, Inc. AZOI34.SA | $95.08 19.27 USD |
+0.53
|
$361.72B 73.31B USD | $55 11.15 USD | $95.04 19.26 USD | $95.08 19.27 USD | $361.72B 73.31B USD | 23.30 | $4.08 0.83 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$361.66B 73.3B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $361.66B 73.3B USD | 14.79 | $26 5.27 USD | |
| Becton, Dickinson and Company B1DX34.SA | $239 48.44 USD |
0
|
$361.65B 73.3B USD | $0 0 USD | $239 48.44 USD | $239 48.44 USD | $361.65B 73.3B USD | 33.42 | $7.15 1.45 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Atlassian Corporation T1AM34.SA | $58.6 11.88 USD |
+8.44
|
$358.3B 72.62B USD | $3 0.61 USD | $58.6 11.88 USD | $62 12.57 USD | $358.3B 72.62B USD | 0 | -$0.4 -0.08 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$354.29B 71.81B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $354.29B 71.81B USD | 27.17 | $21.38 4.33 USD | |
| Diageo plc DEOP34.SA | $35.2 7.13 USD |
+1.65
|
$352.01B 71.35B USD | $20 4.05 USD | $34.85 7.06 USD | $35.2 7.13 USD | $352.01B 71.35B USD | 16.29 | $2.16 0.44 USD | |
| Newmont Corporation N1EM34.SA | $302.15 61.24 USD |
+6.42
|
$351.85B 71.31B USD | $609 123.43 USD | $291.98 59.18 USD | $302.15 61.24 USD | $351.85B 71.31B USD | 17.55 | $17.21 3.49 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.48 30.5 USD |
0
|
$350.92B 71.13B USD | $0 0 USD | $150.48 30.5 USD | $150.48 30.5 USD | $350.92B 71.13B USD | 21.37 | $7.04 1.43 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222.2 45.04 USD |
0
|
$347.4B 70.41B USD | $0 0 USD | $222.2 45.04 USD | $222.2 45.04 USD | $347.4B 70.41B USD | 20.36 | $10.91 2.21 USD | |
| Dell Technologies Inc. D1EL34.SA | $477.79 96.84 USD |
-2.89
|
$343.26B 69.57B USD | $10 2.03 USD | $468 94.86 USD | $477.79 96.84 USD | $343.26B 69.57B USD | 12.44 | $38.38 7.78 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $457.6 92.75 USD |
0
|
$342.76B 69.47B USD | $0 0 USD | $457.6 92.75 USD | $457.6 92.75 USD | $342.76B 69.47B USD | 13.10 | $34.91 7.08 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.12 8.54 USD |
0
|
$341.04B 69.12B USD | $0 0 USD | $42.12 8.54 USD | $42.12 8.54 USD | $341.04B 69.12B USD | 37.60 | $1.12 0.23 USD | |
| JD.com, Inc. JDCO34.SA | $35.83 7.26 USD |
+5.23
|
$340.87B 69.09B USD | $43 8.72 USD | $34.85 7.06 USD | $35.83 7.26 USD | $340.87B 69.09B USD | 9.76 | $3.67 0.74 USD | |
| Copart, Inc. C1PR34.SA | $164.18 33.28 USD |
0
|
$340.14B 68.94B USD | $0 0 USD | $164.18 33.28 USD | $164.18 33.28 USD | $340.14B 68.94B USD | 36.64 | $4.48 0.91 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $551.93 111.87 USD |
0
|
$339.23B 68.76B USD | $0 0 USD | $551.93 111.87 USD | $551.93 111.87 USD | $339.23B 68.76B USD | 16.77 | $32.9 6.67 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.08 8.93 USD |
0
|
$338.17B 68.54B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $338.17B 68.54B USD | 10.91 | $4.04 0.82 USD | |
| Autodesk, Inc. A1UT34.SA | $379.24 76.87 USD |
-1.88
|
$331.35B 67.16B USD | $1 0.2 USD | $379.24 76.87 USD | $379.24 76.87 USD | $331.35B 67.16B USD | 49.31 | $7.69 1.56 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 39.06 | $12.8 2.59 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 20.95 | $17.39 3.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.37 62.1 USD |
0
|
$328.81B 66.64B USD | $0 0 USD | $306.37 62.1 USD | $306.37 62.1 USD | $328.81B 66.64B USD | 18.24 | $16.79 3.4 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.15 | $23.77 4.82 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Carrier Global Corporation C1RR34.SA | $87.66 17.77 USD |
+3.57
|
$327.15B 66.31B USD | $24 4.86 USD | $87.66 17.77 USD | $87.66 17.77 USD | $327.15B 66.31B USD | 47.64 | $1.84 0.37 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$326.64B 66.2B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $326.64B 66.2B USD | 10.15 | $57.95 11.75 USD | |
| CSX Corporation CSXC34.SA | $82.7 16.76 USD |
0
|
$324.98B 65.87B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $324.98B 65.87B USD | 15.37 | $5.38 1.09 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$318.9B 64.64B USD | $0 0 USD | $241.05 48.86 USD | $241.05 48.86 USD | $318.9B 64.64B USD | 15.50 | $15.55 3.15 USD | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$316.71B 64.19B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $316.71B 64.19B USD | 30.11 | $14.48 2.93 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.3 10.19 USD |
0
|
$315.2B 63.89B USD | $0 0 USD | $50.3 10.19 USD | $50.3 10.19 USD | $315.2B 63.89B USD | 32.66 | $1.54 0.31 USD | |
| ING Groep N.V. INGG34.SA | $103.51 20.98 USD |
-0.47
|
$314.64B 63.77B USD | $5 1.01 USD | $103.51 20.98 USD | $104.17 21.11 USD | $314.64B 63.77B USD | 7.91 | $13.08 2.65 USD | |
| FedEx Corporation FDXB34.SA | $1,262.59 255.91 USD |
0
|
$314.16B 63.68B USD | $0 0 USD | $1,262.59 255.91 USD | $1,262.59 255.91 USD | $314.16B 63.68B USD | 13.20 | $95.58 19.37 USD | |
| Lloyds Banking Group plc L1YG34.SA | $20.5 4.16 USD |
+0.27
|
$308.54B 62.54B USD | $3 0.61 USD | $20.5 4.16 USD | $20.5 4.16 USD | $308.54B 62.54B USD | 10.73 | $1.91 0.39 USD | |
| Ternium S.A. TXSA34.SA | $157 31.82 USD |
+0.64
|
$308.2B 62.47B USD | $41 8.31 USD | $157 31.82 USD | $161.55 32.74 USD | $308.2B 62.47B USD | 0 | -$0.19 -0.03 USD | |
| The Allstate Corporation A1TT34.SA | $46.35 9.39 USD |
0
|
$307.73B 62.37B USD | $0 0 USD | $46.35 9.39 USD | $46.35 9.39 USD | $307.73B 62.37B USD | 10.88 | $4.26 0.86 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.8 -0.3 USD | |
| Snowflake Inc. S2NW34.SA | $21.9 4.44 USD |
0
|
$303.82B 61.58B USD | $0 0 USD | $21.9 4.44 USD | $21.9 4.44 USD | $303.82B 61.58B USD | 0 | -$0.58 -0.1 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $210.09 42.58 USD |
0
|
$300.71B 60.95B USD | $0 0 USD | $210.09 42.58 USD | $210.09 42.58 USD | $300.71B 60.95B USD | 86.81 | $2.42 0.49 USD | |
| Public Storage P1SA34.SA | $325.4 65.95 USD |
0
|
$297.92B 60.38B USD | $0 0 USD | $325.4 65.95 USD | $325.4 65.95 USD | $297.92B 60.38B USD | 25.44 | $12.79 2.59 USD | |
| Charter Communications, Inc. CHCM34.SA | $33.97 6.89 USD |
0
|
$296.46B 60.09B USD | $0 0 USD | $33.97 6.89 USD | $33.97 6.89 USD | $296.46B 60.09B USD | 9.67 | $3.51 0.71 USD | |
| American International Group, Inc. AIGB34.SA | $488.5 99.01 USD |
+1.63
|
$295.61B 59.92B USD | $1 0.2 USD | $488.5 99.01 USD | $488.5 99.01 USD | $295.61B 59.92B USD | 19.96 | $24.47 4.96 USD | |
| Realty Income Corporation R1IN34.SA | $159.56 32.34 USD |
+1.94
|
$295.22B 59.84B USD | $41 8.31 USD | $158.1 32.04 USD | $160.91 32.61 USD | $295.22B 59.84B USD | 54.27 | $2.94 0.6 USD | |
| Barclays PLC B1CS34.SA | $81.5 16.52 USD |
+0.16
|
$291.15B 59.01B USD | $10 2.03 USD | $81.5 16.52 USD | $81.5 16.52 USD | $291.15B 59.01B USD | 7.60 | $10.71 2.17 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 14.96 | $60.66 12.29 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $63.02 12.77 USD |
-3.2
|
$282.39B 57.24B USD | $17.17K 3.48K USD | $61.08 12.38 USD | $64.58 13.09 USD | $282.39B 57.24B USD | 24.23 | $2.6 0.53 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $141.2 28.62 USD |
-0.03
|
$279.7B 56.69B USD | $14 2.84 USD | $141.2 28.62 USD | $141.2 28.62 USD | $279.7B 56.69B USD | 24.26 | $5.82 1.18 USD | |
| Schlumberger Limited SLBG34.SA | $99.5 20.17 USD |
-5.24
|
$278.94B 56.54B USD | $119 24.12 USD | $99.5 20.17 USD | $104.98 21.28 USD | $278.94B 56.54B USD | 10.63 | $9.36 1.9 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 24.50 | $6.62 1.34 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $275.35B 55.81B USD | 32.52 | $2.68 0.54 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $686.96 139.24 USD |
0
|
$272.66B 55.26B USD | $0 0 USD | $686.96 139.24 USD | $686.96 139.24 USD | $272.66B 55.26B USD | 13.81 | $49.74 10.08 USD | |
| Ross Stores, Inc. ROST34.SA | $376.2 76.25 USD |
0
|
$271.04B 54.93B USD | $0 0 USD | $376.2 76.25 USD | $376.2 76.25 USD | $271.04B 54.93B USD | 19.80 | $19 3.85 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $797.04 161.55 USD |
0
|
$269.67B 54.66B USD | $0 0 USD | $797.04 161.55 USD | $797.04 161.55 USD | $269.67B 54.66B USD | 17.54 | $45.43 9.21 USD | |
| Exelon Corporation E1XC34.SA | $262.45 53.19 USD |
0
|
$269.06B 54.53B USD | $0 0 USD | $262.45 53.19 USD | $262.45 53.19 USD | $269.06B 54.53B USD | 17.79 | $14.75 2.99 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
0
|
$267.56B 54.23B USD | $0 0 USD | $392.76 79.61 USD | $392.76 79.61 USD | $267.56B 54.23B USD | 10.99 | $35.73 7.24 USD | |
| Sempra S1RE34.SA | $99.41 20.15 USD |
0
|
$266.94B 54.1B USD | $0 0 USD | $99.41 20.15 USD | $99.41 20.15 USD | $266.94B 54.1B USD | 14.94 | $6.65 1.35 USD | |
| General Motors Company GMCO34.SA | $64.57 13.09 USD |
-2.89
|
$265.9B 53.89B USD | $19 3.85 USD | $63.85 12.94 USD | $67.16 13.61 USD | $265.9B 53.89B USD | 6.74 | $9.58 1.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||