$3.4T
Общая капитализация
$88.81B
Общий объем
BTC 62.85%     ETH 8.63%
Доминирование

Биржа: São Paulo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.12 8.94 USD
+0.59
$91.01B 18.45B USD $104.6K 21.2K USD $43.69 8.86 USD $44.15 8.95 USD $91.01B 18.45B USD 10.50 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.98 8.1 USD
+0.58
$91B 18.44B USD $479.3K 97.15K USD $39.66 8.04 USD $40.03 8.11 USD $91B 18.44B USD 9.51 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.32 23.17 USD
+0.56
$78.14B 15.84B USD $170.2K 34.5K USD $113.79 23.06 USD $114.63 23.23 USD $78.14B 15.84B USD 8.15 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.17 8.14 USD
+0.63
$46.29B 9.38B USD $162.9K 33.02K USD $39.99 8.11 USD $40.21 8.15 USD $46.29B 9.38B USD 8.65 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.27 7.15 USD
+0.23
$44.14B 8.95B USD $292.7K 59.33K USD $35.13 7.12 USD $35.45 7.19 USD $44.14B 8.95B USD 14.33 $2.46 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.61 2.35 USD
+0.35
$35.91B 7.28B USD $260.3K 52.76K USD $11.55 2.34 USD $11.65 2.36 USD $35.91B 7.28B USD 14.69 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.44 2.52 USD
+0.16
$35.85B 7.27B USD $150.4K 30.48K USD $12.38 2.51 USD $12.46 2.53 USD $35.85B 7.27B USD 15.74 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.46 8.81 USD
+1.66
$35.46B 7.19B USD $139.7K 28.31K USD $42.51 8.62 USD $43.5 8.82 USD $35.46B 7.19B USD 10.54 $4.12 0.84 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.84 3.01 USD
+0.95
$34.03B 6.9B USD $16.2K 3.28K USD $14.7 2.98 USD $14.87 3.01 USD $34.03B 6.9B USD 6.05 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.4 2.11 USD
+0.78
$33.97B 6.89B USD $2.18M 441.69K USD $10.32 2.09 USD $10.43 2.11 USD $33.97B 6.89B USD 4.24 $2.45 0.5 USD
Neoenergia S.A.  NEOE3.SA $24.42 4.95 USD
+0.04
$29.64B 6.01B USD $54.8K 11.11K USD $24.23 4.91 USD $24.57 4.98 USD $29.64B 6.01B USD 8.47 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.86 2.81 USD
+0.43
$26.49B 5.37B USD $600.5K 121.71K USD $13.72 2.78 USD $13.89 2.82 USD $26.49B 5.37B USD 53.30 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.45 9.41 USD
+0.98
$21.23B 4.3B USD $257.4K 52.17K USD $45.84 9.29 USD $46.53 9.43 USD $21.23B 4.3B USD 33.65 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.7 0.34 USD
+1.8
$17.57B 3.56B USD $6.36M 1.29M USD $1.64 0.33 USD $1.74 0.35 USD $17.57B 3.56B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.53 6.19 USD
+1.06
$14.63B 2.97B USD $47.6K 9.65K USD $30.24 6.13 USD $30.55 6.19 USD $14.63B 2.97B USD 7.31 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.67 7.03 USD
+0.61
$11.94B 2.42B USD $141.5K 28.68K USD $34.43 6.98 USD $34.76 7.05 USD $11.94B 2.42B USD 39.39 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.5 2.33 USD
+1.32
$11.93B 2.42B USD $10.3K 2.09K USD $11.4 2.31 USD $11.51 2.33 USD $11.93B 2.42B USD 7.05 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.58 2.35 USD
+1.05
$11.9B 2.41B USD $26.5K 5.37K USD $11.46 2.32 USD $11.6 2.35 USD $11.9B 2.41B USD 7.10 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $37.28 7.56 USD
+1.33
$11.27B 2.28B USD $230.3K 46.68K USD $36.65 7.43 USD $37.3 7.56 USD $11.27B 2.28B USD 46.08 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.67 1.55 USD
+1.45
$11.26B 2.28B USD $58.9K 11.94K USD $7.49 1.52 USD $7.69 1.56 USD $11.26B 2.28B USD 5.21 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.34 1.49 USD
+1.38
$11.26B 2.28B USD $157.2K 31.86K USD $7.27 1.47 USD $7.35 1.49 USD $11.26B 2.28B USD 4.99 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.33 5.54 USD
-0.33
$10.36B 2.1B USD $102.4K 20.75K USD $27.02 5.48 USD $27.41 5.56 USD $10.36B 2.1B USD 7.44 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.97 1.41 USD
+0.29
$3.52B 712.46M USD $55.7K 11.29K USD $6.94 1.41 USD $7 1.42 USD $3.52B 712.46M USD 1.07 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $0.91 0.18 USD
0
$338.06M 68.52M USD $3.1K 628.32 USD $0.88 0.18 USD $0.93 0.19 USD $338.06M 68.52M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW4.SA $0.9 0.18 USD
0
$338.06M 68.52M USD $16.5K 3.34K USD $0.88 0.18 USD $0.92 0.19 USD $338.06M 68.52M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $98.03 19.87 USD
+0.54
$807.23B 163.61B USD $12 2.43 USD $97.49 19.76 USD $98.03 19.87 USD $807.23B 163.61B USD 26.63 $3.68 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.42 $22.98 4.66 USD
Duke Energy Corporation  DUKB34.SA $649.99 131.74 USD
+1.36
$505.21B 102.4B USD $2 0.41 USD $649.99 131.74 USD $649.99 131.74 USD $505.21B 102.4B USD 19.56 $33.22 6.73 USD
National Grid plc  N1GG34.SA $68.11 13.8 USD
0
$400.62B 81.2B USD $0 0 USD $68.11 13.8 USD $68.11 13.8 USD $400.62B 81.2B USD 18.21 $3.74 0.76 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$298.67B 60.54B USD $0 0 USD $277.48 56.24 USD $277.48 56.24 USD $298.67B 60.54B USD 19.41 $14.29 2.9 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.67 $7.14 1.45 USD
Sempra  S1RE34.SA $105.2 21.32 USD
0
$274.43B 55.62B USD $0 0 USD $105.2 21.32 USD $105.2 21.32 USD $274.43B 55.62B USD 16.77 $6.27 1.27 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $237.7 48.18 USD $237.7 48.18 USD $239.97B 48.64B USD 16.02 $14.83 3.01 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.00 $9.37 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $286.81 58.13 USD $286.81 58.13 USD $183.06B 37.1B USD 20.28 $14.14 2.87 USD
NRG Energy, Inc.  N1RG34.SA $859 174.11 USD
0
$167.94B 34.04B USD $0 0 USD $859 174.11 USD $859 174.11 USD $167.94B 34.04B USD 24.75 $34.7 7.03 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.44 $10.21 2.07 USD
American Water Works Company, Inc.  A1WK34.SA $195.2 39.56 USD
0
$152.26B 30.86B USD $0 0 USD $195.2 39.56 USD $195.2 39.56 USD $152.26B 30.86B USD 25.78 $7.57 1.53 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.82 $7.4 1.5 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.52 $19.73 4 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.22 $10.36 2.1 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$106.94B 21.67B USD $0 0 USD $134.03 27.17 USD $134.03 27.17 USD $106.94B 21.67B USD 6.87 $19.49 3.95 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.48B 18.34B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $90.48B 18.34B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 18.07 $10.48 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.33 $13.92 2.82 USD
The AES Corporation  A1ES34.SA $59.1 11.98 USD
+1.86
$42.07B 8.53B USD $1 0.2 USD $59.1 11.98 USD $59.1 11.98 USD $42.07B 8.53B USD 5.82 $10.14 2.06 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $15.37 3.12 USD
0
$35.79B 7.25B USD $0 0 USD $15.37 3.12 USD $15.37 3.12 USD $35.79B 7.25B USD 19.45 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $11.95 2.42 USD
+0.93
$22.72B 4.61B USD $700 141.88 USD $11.84 2.4 USD $11.95 2.42 USD $22.72B 4.61B USD 7.46 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.61 1.75 USD
+0.23
$22.57B 4.57B USD $900 182.42 USD $8.48 1.72 USD $8.61 1.75 USD $22.57B 4.57B USD 5.38 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $61.9 12.55 USD
+4.83
$16.7B 3.38B USD $400 81.07 USD $60.99 12.36 USD $61.9 12.55 USD $16.7B 3.38B USD 14.42 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $125.5 25.44 USD
0
$16.06B 3.26B USD $0 0 USD $125.5 25.44 USD $125.5 25.44 USD $16.06B 3.26B USD 9.66 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
0
$16.06B 3.26B USD $0 0 USD $120 24.32 USD $120 24.32 USD $16.06B 3.26B USD 9.25 $12.97 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$15.93B 3.23B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $15.93B 3.23B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.67 1.35 USD
+0.76
$14.08B 2.85B USD $200 40.54 USD $6.67 1.35 USD $6.67 1.35 USD $14.08B 2.85B USD 10.58 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.48B 2.53B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.48B 2.53B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.48B 2.53B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.48B 2.53B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.65 1.15 USD
0
$12.48B 2.53B USD $0 0 USD $5.65 1.15 USD $5.65 1.15 USD $12.48B 2.53B USD 6.42 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.97 2.22 USD
+1.11
$10.47B 2.12B USD $100 20.27 USD $10.97 2.22 USD $10.97 2.22 USD $10.47B 2.12B USD 9.45 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.67 1.96 USD
+0.1
$10.36B 2.1B USD $900 182.42 USD $9.66 1.96 USD $9.73 1.97 USD $10.36B 2.1B USD 8.33 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $45.99 9.32 USD $45.99 9.32 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
0
$9.99B 2.02B USD $0 0 USD $37.2 7.54 USD $37.2 7.54 USD $9.99B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $47.55 9.64 USD
0
$8.06B 1.63B USD $0 0 USD $47.55 9.64 USD $47.55 9.64 USD $8.06B 1.63B USD 10.40 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.06B 1.63B USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $8.06B 1.63B USD 7.66 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
0
$4.8B 972.7M USD $0 0 USD $29.23 5.92 USD $29.23 5.92 USD $4.8B 972.7M USD 6.58 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $102 20.67 USD
+4.6
$3.8B 769.36M USD $1.2K 243.22 USD $99.41 20.15 USD $102 20.67 USD $3.8B 769.36M USD 5.66 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
+1.37
$3.68B 745.68M USD $0 0 USD $90.22 18.29 USD $90.22 18.29 USD $3.68B 745.68M USD 5.00 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.25 1.87 USD
0
$3.52B 712.51M USD $0 0 USD $9.25 1.87 USD $9.25 1.87 USD $3.52B 712.51M USD 3.80 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.01 7.1 USD
0
$3.24B 657.27M USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $3.24B 657.27M USD 194.49 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.09B 423.29M USD $0 0 USD $27.96 5.67 USD $27.96 5.67 USD $2.09B 423.29M USD 11.22 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.35 5.34 USD
0
$2.09B 423.29M USD $0 0 USD $26.35 5.34 USD $26.35 5.34 USD $2.09B 423.29M USD 10.58 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.43 4.34 USD
+3.03
$1.44B 292.8M USD $700 141.88 USD $20.95 4.25 USD $21.43 4.34 USD $1.44B 292.8M USD 8.92 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.65 3.78 USD
+1.52
$1.42B 288.53M USD $600 121.61 USD $18.49 3.75 USD $18.65 3.78 USD $1.42B 288.53M USD 7.77 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.3 3.91 USD
0
$1.4B 284.2M USD $0 0 USD $19.3 3.91 USD $19.3 3.91 USD $1.4B 284.2M USD 8.04 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.17 6.11 USD
+0.23
$671.03M 136.01M USD $2K 405.37 USD $30.11 6.1 USD $30.35 6.15 USD $671.03M 136.01M USD 16.30 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.65 0.54 USD
-3.64
$458.96M 93.02M USD $200 40.54 USD $2.65 0.54 USD $2.77 0.56 USD $458.96M 93.02M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7 1.42 USD
0
$441.59M 89.5M USD $0 0 USD $7 1.42 USD $7 1.42 USD $441.59M 89.5M USD 14.58 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь