Биржа: São Paulo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (91)
São Paulo (91)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.05 8.32 USD |
-0.77
|
$93.2B 18.89B USD | $10.52M 2.13M USD | $40.21 8.15 USD | $41.18 8.35 USD | $93.2B 18.89B USD | 9.12 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.16 8.95 USD |
-1.43
|
$92.58B 18.77B USD | $1.13M 229.44K USD | $43.72 8.86 USD | $44.5 9.02 USD | $92.58B 18.77B USD | 9.81 | $4.5 0.91 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $103.98 21.08 USD |
-1.49
|
$71.07B 14.4B USD | $1.96M 396.92K USD | $102.43 20.76 USD | $105.28 21.34 USD | $71.07B 14.4B USD | 16.22 | $6.41 1.3 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.04 7.71 USD |
-0.18
|
$43.83B 8.88B USD | $510.5K 103.47K USD | $37.69 7.64 USD | $38.4 7.78 USD | $43.83B 8.88B USD | 8.02 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $33.64 6.82 USD |
+0.87
|
$42.11B 8.54B USD | $7.72M 1.57M USD | $32.52 6.59 USD | $33.75 6.84 USD | $42.11B 8.54B USD | 14.95 | $2.25 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.2 2.88 USD |
-0.77
|
$32.76B 6.64B USD | $77.7K 15.75K USD | $14.15 2.87 USD | $14.33 2.9 USD | $32.76B 6.64B USD | 6.82 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.03 2.03 USD |
-1.18
|
$32.63B 6.61B USD | $9.76M 1.98M USD | $9.95 2.02 USD | $10.13 2.05 USD | $32.63B 6.61B USD | 4.79 | $2.09 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.95 8.1 USD |
-0.08
|
$32.6B 6.61B USD | $758.5K 153.74K USD | $39.23 7.95 USD | $40.02 8.11 USD | $32.6B 6.61B USD | 7.60 | $5.25 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.69 2.17 USD |
-1.29
|
$30.34B 6.15B USD | $9.52M 1.93M USD | $10.52 2.13 USD | $10.81 2.19 USD | $30.34B 6.15B USD | 13.70 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.59 1.94 USD |
-1.44
|
$30.3B 6.14B USD | $2.84M 574.63K USD | $9.45 1.92 USD | $9.7 1.97 USD | $30.3B 6.14B USD | 12.29 | $0.78 0.16 USD | |
| Neoenergia S.A. NEOE3.SA | $20.48 4.15 USD |
-1.96
|
$24.86B 5.04B USD | $384.6K 77.95K USD | $20.28 4.11 USD | $20.8 4.22 USD | $24.86B 5.04B USD | 6.84 | $2.99 0.61 USD | |
| Eneva S.A. ENEV3.SA | $11.86 2.4 USD |
-2.06
|
$22.66B 4.59B USD | $4.01M 813.29K USD | $11.68 2.37 USD | $11.97 2.43 USD | $22.66B 4.59B USD | 395.33 | $0.03 0.006 USD | |
| Energisa S.A. ENGI11.SA | $41.52 8.42 USD |
-1.54
|
$18.98B 3.85B USD | $1.81M 366.19K USD | $41.01 8.31 USD | $42.14 8.54 USD | $18.98B 3.85B USD | 30.08 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.74 0.35 USD |
-5.46
|
$17.98B 3.64B USD | $10.56M 2.14M USD | $1.73 0.35 USD | $1.81 0.37 USD | $17.98B 3.64B USD | 0 | -$0.25 -0.05 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.94 6.07 USD |
-0.53
|
$14.4B 2.92B USD | $626.5K 126.98K USD | $29.58 6 USD | $30.19 6.12 USD | $14.4B 2.92B USD | 7.17 | $4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.37 6.97 USD |
-0.23
|
$11.84B 2.4B USD | $870.6K 176.46K USD | $33.7 6.83 USD | $34.57 7.01 USD | $11.84B 2.4B USD | 39.05 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.39 2.31 USD |
0
|
$11.8B 2.39B USD | $67.5K 13.68K USD | $11.28 2.29 USD | $11.46 2.32 USD | $11.8B 2.39B USD | 6.94 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.17
|
$11.78B 2.39B USD | $164.6K 33.36K USD | $11.33 2.3 USD | $11.51 2.33 USD | $11.78B 2.39B USD | 6.97 | $1.64 0.33 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.59 1.13 USD |
-0.71
|
$8.51B 1.73B USD | $955.3K 193.62K USD | $5.51 1.12 USD | $5.6 1.14 USD | $8.51B 1.73B USD | 5.82 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.09 5.69 USD |
-1.06
|
$8.49B 1.72B USD | $245.1K 49.68K USD | $27.73 5.62 USD | $28.18 5.71 USD | $8.49B 1.72B USD | 34.72 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.69 1.15 USD |
-1.22
|
$8.47B 1.72B USD | $130.3K 26.41K USD | $5.65 1.15 USD | $5.73 1.16 USD | $8.47B 1.72B USD | 5.92 | $0.96 0.19 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.7 3.99 USD |
-1.15
|
$7.47B 1.51B USD | $740.9K 150.17K USD | $19.47 3.95 USD | $19.79 4.01 USD | $7.47B 1.51B USD | 5.67 | $3.47 0.7 USD | |
| Light S.A. LIGT3.SA | $4.81 0.97 USD |
-3.02
|
$2.43B 491.67M USD | $738.7K 149.72K USD | $4.72 0.96 USD | $5.03 1.02 USD | $2.43B 491.67M USD | 1.09 | $4.41 0.89 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9499 0.19 USD |
-2.06
|
$237.01M 48.04M USD | $27.8K 5.63K USD | $0.93 0.19 USD | $0.9699 0.2 USD | $237.01M 48.04M USD | 5.27 | $0.18 0.04 USD | |
| Renova Energia S.A. RNEW4.SA | $0.93 0.19 USD |
-4.12
|
$232.02M 47.03M USD | $57.3K 11.61K USD | $0.93 0.19 USD | $0.9799 0.2 USD | $232.02M 47.03M USD | 5.16 | $0.18 0.04 USD | |
| NextEra Energy, Inc. NEXT34.SA | $101.9 20.65 USD |
+0.32
|
$844.27B 171.12B USD | $1.22K 247.48 USD | $101.57 20.59 USD | $105 21.28 USD | $844.27B 171.12B USD | 21.36 | $4.77 0.97 USD | |
| The Southern Company T1SO34.SA | $519.48 105.29 USD |
0
|
$575.28B 116.6B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $575.28B 116.6B USD | 22.98 | $22.6 4.58 USD | |
| Duke Energy Corporation DUKB34.SA | $686.79 139.2 USD |
0
|
$546.21B 110.71B USD | $0 0 USD | $686.79 139.2 USD | $686.79 139.2 USD | $546.21B 110.71B USD | 21.27 | $32.28 6.54 USD | |
| National Grid plc N1GG34.SA | $64.79 13.13 USD |
-0.26
|
$380.74B 77.17B USD | $67 13.58 USD | $64.79 13.13 USD | $65.94 13.36 USD | $380.74B 77.17B USD | 25.71 | $2.52 0.51 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.66 61.95 USD |
0
|
$330.16B 66.92B USD | $0 0 USD | $305.66 61.95 USD | $305.66 61.95 USD | $330.16B 66.92B USD | 19.34 | $15.8 3.2 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
-1.05
|
$276.53B 56.05B USD | $13 2.63 USD | $160.69 32.57 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 26.04 | $6.23 1.26 USD | |
| Exelon Corporation E1XC34.SA | $267.42 54.2 USD |
+0.94
|
$272.72B 55.28B USD | $10 2.03 USD | $267.42 54.2 USD | $272.5 55.23 USD | $272.72B 55.28B USD | 19.26 | $13.88 2.81 USD | |
| Sempra S1RE34.SA | $101.1 20.49 USD |
0
|
$263.63B 53.43B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $263.63B 53.43B USD | 16.15 | $6.26 1.27 USD | |
| Xcel Energy Inc. X1EL34.SA | $202.4 41.02 USD |
0
|
$234.88B 47.61B USD | $0 0 USD | $202.4 41.02 USD | $202.4 41.02 USD | $234.88B 47.61B USD | 20.73 | $9.76 1.98 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.01B 39.93B USD | 22.67 | $13.67 2.77 USD | |
| American Water Works Company, Inc. A1WK34.SA | $214.2 43.41 USD |
-0.97
|
$167.09B 33.87B USD | $140 28.38 USD | $214.2 43.41 USD | $224.7 45.54 USD | $167.09B 33.87B USD | 28.03 | $7.64 1.55 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$164.03B 33.25B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $164.03B 33.25B USD | 20.54 | $9.59 1.94 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $441.7 89.53 USD | $441.7 89.53 USD | $140.22B 28.42B USD | 22.31 | $19.79 4.01 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
+0.74
|
$138.54B 28.08B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.54B 28.08B USD | 24.92 | $9.63 1.95 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$127.37B 25.82B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $127.37B 25.82B USD | 15.80 | $9.37 1.9 USD | |
| NRG Energy, Inc. N1RG34.SA | $496.08 100.55 USD |
-6.42
|
$101.04B 20.48B USD | $33 6.69 USD | $495.56 100.44 USD | $496.08 100.55 USD | $101.04B 20.48B USD | 17.55 | $28.26 5.73 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$94.4B 19.13B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $94.4B 19.13B USD | 23.58 | $15.25 3.09 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.92B 19.04B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.92B 19.04B USD | 16.66 | $4.5 0.91 USD | |
| Evergy, Inc. E1VR34.SA | $191.93 38.9 USD |
+0.69
|
$90.21B 18.28B USD | $0 0 USD | $191.93 38.9 USD | $191.93 38.9 USD | $90.21B 18.28B USD | 17.88 | $10.73 2.17 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.26B 13.02B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.26B 13.02B USD | 18.11 | $14.86 3.01 USD | |
| The AES Corporation A1ES34.SA | $62.79 12.73 USD |
-6.42
|
$44.92B 9.11B USD | $534 108.23 USD | $62 12.57 USD | $66.64 13.51 USD | $44.92B 9.11B USD | 4.67 | $13.43 2.72 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $9.76 1.98 USD |
0
|
$30.74B 6.23B USD | $0 0 USD | $9.76 1.98 USD | $9.76 1.98 USD | $30.74B 6.23B USD | 12.51 | $0.78 0.16 USD | |
| Energisa S.A. ENGI3.SA | $11.76 2.38 USD |
-0.34
|
$21.02B 4.26B USD | $3.9K 790.47 USD | $11.47 2.32 USD | $11.8 2.39 USD | $21.02B 4.26B USD | 7.08 | $1.66 0.34 USD | |
| Energisa S.A. ENGI4.SA | $7.38 1.5 USD |
-2.89
|
$20.48B 4.15B USD | $6.7K 1.36K USD | $7.31 1.48 USD | $7.5 1.52 USD | $20.48B 4.15B USD | 4.44 | $1.66 0.34 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $140 28.38 USD |
0
|
$18.41B 3.73B USD | $0 0 USD | $140 28.38 USD | $140 28.38 USD | $18.41B 3.73B USD | 10.57 | $13.24 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $134.6 27.28 USD |
-0.27
|
$18.36B 3.72B USD | $100 20.27 USD | $134.6 27.28 USD | $134.6 27.28 USD | $18.36B 3.72B USD | 10.16 | $13.24 2.68 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.99 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.99 16.62 USD | $81.99 16.62 USD | $17.66B 3.58B USD | 17.67 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.66 1.35 USD |
+0.6
|
$14.05B 2.85B USD | $200 40.54 USD | $6.66 1.35 USD | $6.66 1.35 USD | $14.05B 2.85B USD | 9.51 | $0.7 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.4 1.5 USD |
0
|
$13.91B 2.82B USD | $0 0 USD | $7.4 1.5 USD | $7.4 1.5 USD | $13.91B 2.82B USD | 8.31 | $0.89 0.18 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $56.01 11.35 USD |
+0.5
|
$13.86B 2.81B USD | $0 0 USD | $56.01 11.35 USD | $56.01 11.35 USD | $13.86B 2.81B USD | 45.90 | $1.22 0.25 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.18 1.25 USD |
-1.9
|
$13.64B 2.76B USD | $600 121.61 USD | $6.15 1.25 USD | $6.3 1.28 USD | $13.64B 2.76B USD | 6.94 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.24 1.67 USD |
0
|
$12.39B 2.51B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $12.39B 2.51B USD | 8.76 | $0.94 0.19 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.76B 1.98B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.76B 1.98B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.4 7.58 USD |
0
|
$9.76B 1.98B USD | $0 0 USD | $37.4 7.58 USD | $37.4 7.58 USD | $9.76B 1.98B USD | 5.59 | $6.69 1.36 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.13 2.05 USD |
-0.88
|
$9.56B 1.94B USD | $3K 608.05 USD | $10.03 2.03 USD | $10.22 2.07 USD | $9.56B 1.94B USD | 8.73 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.78 1.98 USD |
-2
|
$9.45B 1.92B USD | $8.9K 1.8K USD | $9.74 1.97 USD | $9.94 2.01 USD | $9.45B 1.92B USD | 8.43 | $1.16 0.24 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.1 10.15 USD |
-0.02
|
$5.1B 1.03B USD | $200 40.54 USD | $50.1 10.15 USD | $50.11 10.16 USD | $5.1B 1.03B USD | 11.15 | $4.49 0.91 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $76.99 15.6 USD |
+3.01
|
$3.13B 635.02M USD | $100 20.27 USD | $76.99 15.6 USD | $76.99 15.6 USD | $3.13B 635.02M USD | 4.39 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $31.8 6.45 USD |
0
|
$3.04B 616.31M USD | $0 0 USD | $31.8 6.45 USD | $31.8 6.45 USD | $3.04B 616.31M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $81.52 16.52 USD |
-1.77
|
$3.04B 615.67M USD | $2K 405.37 USD | $80.81 16.38 USD | $82.5 16.72 USD | $3.04B 615.67M USD | 4.65 | $17.51 3.55 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.52 4.97 USD |
+0.49
|
$1.91B 386.15M USD | $6.5K 1.32K USD | $24.2 4.9 USD | $24.76 5.02 USD | $1.91B 386.15M USD | 6.64 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 384.26M USD | $100 20.27 USD | $25.1 5.09 USD | $25.1 5.09 USD | $1.9B 384.26M USD | 6.80 | $3.69 0.75 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $33.35 6.76 USD |
-2.83
|
$1.74B 353.08M USD | $3.6K 729.66 USD | $33.35 6.76 USD | $34 6.89 USD | $1.74B 353.08M USD | 8.19 | $4.07 0.82 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.23 3.69 USD |
-1.51
|
$1.35B 274.04M USD | $1.4K 283.76 USD | $18.21 3.69 USD | $18.47 3.74 USD | $1.35B 274.04M USD | 7.85 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.5 3.95 USD |
-1.48
|
$1.35B 274.03M USD | $9.1K 1.84K USD | $19.42 3.94 USD | $19.91 4.04 USD | $1.35B 274.03M USD | 8.40 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.04 3.66 USD |
-2.85
|
$1.33B 270.3M USD | $1.5K 304.03 USD | $18 3.65 USD | $18.59 3.77 USD | $1.33B 270.3M USD | 7.77 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $41.25 8.36 USD | $41.25 8.36 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Renova Energia S.A. RNEW11.SA | $2.92 0.59 USD |
0
|
$476.28M 96.53M USD | $0 0 USD | $2.92 0.59 USD | $2.92 0.59 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.3 1.48 USD |
-2.54
|
$460.52M 93.34M USD | $500 101.34 USD | $7.3 1.48 USD | $7.3 1.48 USD | $460.52M 93.34M USD | 13.51 | $0.54 0.11 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}