$3.38T
Общая капитализация
$145.52B
Общий объем
BTC 61.42%     ETH 8.95%
Доминирование

Биржа: São Paulo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.39 8.39 USD
-0.31
$94.39B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $94.39B 19.13B USD 9.85 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.15 9.35 USD
-0.75
$94.39B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $94.39B 19.13B USD 10.98 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.06 23.32 USD
+0.43
$78.64B 15.94B USD $0 0 USD $0 0 USD $0 0 USD $78.64B 15.94B USD 8.21 $14.01 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.51 8.21 USD
-0.86
$46.68B 9.46B USD $0 0 USD $0 0 USD $0 0 USD $46.68B 9.46B USD 8.73 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.68 7.43 USD
-0.24
$45.91B 9.3B USD $0 0 USD $0 0 USD $0 0 USD $45.91B 9.3B USD 14.97 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.47 2.32 USD
-0.52
$35.8B 7.26B USD $0 0 USD $0 0 USD $0 0 USD $35.8B 7.26B USD 14.51 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.51 2.54 USD
-0.08
$35.8B 7.26B USD $0 0 USD $0 0 USD $0 0 USD $35.8B 7.26B USD 15.83 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.38 2.1 USD
-1.52
$34.31B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $34.31B 6.95B USD 4.23 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.21 3.08 USD
-4.64
$34.31B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $34.31B 6.95B USD 6.20 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.94 8.3 USD
-0.17
$33.4B 6.77B USD $0 0 USD $0 0 USD $0 0 USD $33.4B 6.77B USD 9.93 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $24.49 4.96 USD
0
$29.73B 6.02B USD $0 0 USD $24.49 4.96 USD $24.49 4.96 USD $29.73B 6.02B USD 8.50 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.92 2.82 USD
-2.18
$26.6B 5.39B USD $0 0 USD $0 0 USD $0 0 USD $26.6B 5.39B USD 53.53 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $47.36 9.6 USD
-1.11
$21.65B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $21.65B 4.39B USD 34.31 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.97 0.4 USD
-1.99
$20.36B 4.13B USD $0 0 USD $0 0 USD $0 0 USD $20.36B 4.13B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.59 6.2 USD
-0.16
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.33 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.52 2.33 USD
0
$11.85B 2.4B USD $0 0 USD $11.52 2.33 USD $11.52 2.33 USD $11.85B 2.4B USD 7.06 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.43 2.32 USD
0
$11.85B 2.4B USD $0 0 USD $11.43 2.32 USD $11.43 2.32 USD $11.85B 2.4B USD 7.01 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.4 6.97 USD
-0.86
$11.85B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $11.85B 2.4B USD 39.54 $0.87 0.18 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.7 1.36 USD
0
$10B 2.03B USD $0 0 USD $6.7 1.36 USD $6.7 1.36 USD $10B 2.03B USD 4.55 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.58 1.33 USD
+0.77
$10B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $10B 2.03B USD 4.47 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.07 6.7 USD
+1.01
$10B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $10B 2.03B USD 40.87 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $23.88 4.84 USD
+1.49
$9.05B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 1.84B USD 6.50 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.4 1.3 USD
0
$3.23B 654.19M USD $0 0 USD $6.4 1.3 USD $6.4 1.3 USD $3.23B 654.19M USD 0.98 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $1.32 0.27 USD
0
$503.68M 102.09M USD $0 0 USD $1.32 0.27 USD $1.32 0.27 USD $503.68M 102.09M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.36 0.28 USD
-2.86
$503.67M 102.09M USD $0 0 USD $0 0 USD $0 0 USD $503.67M 102.09M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $100.05 20.28 USD
0
$829.44B 168.11B USD $0 0 USD $100.05 20.28 USD $100.05 20.28 USD $829.44B 168.11B USD 26.60 $3.76 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.92 $23.5 4.76 USD
Duke Energy Corporation  DUKB34.SA $654.31 132.62 USD
0
$508.57B 103.08B USD $0 0 USD $654.31 132.62 USD $654.31 132.62 USD $508.57B 103.08B USD 19.26 $33.96 6.88 USD
National Grid plc  N1GG34.SA $66.57 13.49 USD
0
$391.56B 79.36B USD $0 0 USD $66.57 13.49 USD $66.57 13.49 USD $391.56B 79.36B USD 17.47 $3.81 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $294.04 59.6 USD
0
$314.15B 63.67B USD $0 0 USD $294.04 59.6 USD $294.04 59.6 USD $314.15B 63.67B USD 20.16 $14.58 2.96 USD
Sempra  S1RE34.SA $107.03 21.69 USD
0
$279.21B 56.59B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $279.21B 56.59B USD 16.69 $6.41 1.3 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.18 $7.3 1.48 USD
Exelon Corporation  E1XC34.SA $242.25 49.1 USD
0
$244.56B 49.57B USD $0 0 USD $242.25 49.1 USD $242.25 49.1 USD $244.56B 49.57B USD 15.97 $15.16 3.07 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 20.54 $9.58 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
-0.3
$188.99B 38.31B USD $0 0 USD $0 0 USD $0 0 USD $188.99B 38.31B USD 20.49 $14.45 2.93 USD
NRG Energy, Inc.  N1RG34.SA $880.88 178.54 USD
-1.29
$172.22B 34.91B USD $0 0 USD $0 0 USD $0 0 USD $172.22B 34.91B USD 24.87 $35.41 7.18 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $0 0 USD $0 0 USD $156.29B 31.68B USD 18.05 $10.43 2.11 USD
American Water Works Company, Inc.  A1WK34.SA $195.36 39.6 USD
0
$153.87B 31.19B USD $0 0 USD $195.36 39.6 USD $195.36 39.6 USD $153.87B 31.19B USD 25.24 $7.74 1.57 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$142.05B 28.79B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $142.05B 28.79B USD 25.31 $7.55 1.53 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.02 $20.18 4.09 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 21.74 $10.59 2.15 USD
Edison International  E1IX34.SA $156.96 31.81 USD
0
$120.78B 24.48B USD $0 0 USD $156.96 31.81 USD $156.96 31.81 USD $120.78B 24.48B USD 7.87 $19.92 4.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.02 $16.33 3.31 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 17.70 $10.7 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.90 $14.24 2.89 USD
The AES Corporation  A1ES34.SA $56.47 11.45 USD
0
$42.16B 8.55B USD $0 0 USD $56.47 11.45 USD $56.47 11.45 USD $42.16B 8.55B USD 5.44 $10.37 2.1 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.3 2.49 USD
0
$35.8B 7.26B USD $0 0 USD $12.3 2.49 USD $12.3 2.49 USD $35.8B 7.26B USD 15.56 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.37 2.51 USD
-0.4
$23.31B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $23.31B 4.72B USD 7.73 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.82 1.79 USD
-0.23
$23.31B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $23.31B 4.72B USD 5.51 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.05B 3.66B USD $0 0 USD $138.95 28.16 USD $138.95 28.16 USD $18.05B 3.66B USD 10.70 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $126.13 25.56 USD
0
$18.05B 3.66B USD $0 0 USD $126.13 25.56 USD $126.13 25.56 USD $18.05B 3.66B USD 9.71 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $70 14.19 USD
0
$16.76B 3.4B USD $0 0 USD $70 14.19 USD $70 14.19 USD $16.76B 3.4B USD 16.31 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.76B 3.4B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.76B 3.4B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.8 1.38 USD
0
$14.35B 2.91B USD $0 0 USD $6.8 1.38 USD $6.8 1.38 USD $14.35B 2.91B USD 10.79 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.72 1.16 USD
-1.04
$12.64B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $12.64B 2.56B USD 6.50 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.64B 2.56B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.64B 2.56B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.64B 2.56B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.64B 2.56B USD 9.37 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.72 2.17 USD
0
$10.32B 2.09B USD $0 0 USD $10.72 2.17 USD $10.72 2.17 USD $10.32B 2.09B USD 9.24 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.82 1.99 USD
-0.81
$10.32B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.32B 2.09B USD 8.46 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.01 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $37.01 7.5 USD $37.01 7.5 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $49.27 9.99 USD
0
$8.24B 1.67B USD $0 0 USD $49.27 9.99 USD $49.27 9.99 USD $8.24B 1.67B USD 10.78 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.24B 1.67B USD $0 0 USD $35 7.09 USD $35 7.09 USD $8.24B 1.67B USD 7.65 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $28.18 5.71 USD
+4.41
$4.63B 937.76M USD $0 0 USD $0 0 USD $0 0 USD $4.63B 937.76M USD 6.34 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.69B 746.98M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.69B 746.98M USD 4.94 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.96 20.26 USD
+0.47
$3.69B 746.98M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 746.98M USD 5.55 $18.01 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.07 7.11 USD
+1.62
$3.24B 657.08M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 657.08M USD 194.83 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $8.49 1.72 USD $8.49 1.72 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.9 5.25 USD
0
$1.98B 400.93M USD $0 0 USD $25.9 5.25 USD $25.9 5.25 USD $1.98B 400.93M USD 10.40 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.95 5.26 USD
-1.33
$1.98B 400.93M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 400.93M USD 10.42 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.69 3.79 USD
-1.16
$1.41B 285.75M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.75M USD 7.78 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.76 4.21 USD
+1.71
$1.41B 285.75M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.75M USD 8.65 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.9 3.83 USD
-0.53
$1.41B 285.75M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.75M USD 7.87 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $31 6.28 USD
-2.49
$689.49M 139.75M USD $0 0 USD $0 0 USD $0 0 USD $689.49M 139.75M USD 16.75 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $4 0.81 USD
0
$476.28M 96.53M USD $0 0 USD $4 0.81 USD $4 0.81 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.35 1.49 USD
+1.1
$463.67M 93.98M USD $0 0 USD $0 0 USD $0 0 USD $463.67M 93.98M USD 15.31 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь