Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $74.84 15.17 USD |
+1.67
|
$11.09T 2.25T USD | $33.67K 6.82K USD | $73.21 14.84 USD | $74.89 15.18 USD | $11.09T 2.25T USD | 19.48 | $3.84 0.78 USD | |
| Netflix, Inc. NFLX34.SA | $123.29 24.99 USD |
+3.54
|
$2.65T 536.43B USD | $12.66K 2.57K USD | $118.62 24.04 USD | $123.42 25.02 USD | $2.65T 536.43B USD | 50.94 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $34 6.89 USD |
+2.69
|
$927.36B 187.96B USD | $16.73K 3.39K USD | $32.85 6.66 USD | $34 6.89 USD | $927.36B 187.96B USD | 28.81 | $1.18 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.58 5.59 USD |
+2.53
|
$89.36B 18.11B USD | $1.79M 362.95K USD | $26.95 5.46 USD | $27.6 5.59 USD | $89.36B 18.11B USD | 16.31 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.4 3.73 USD |
+1.27
|
$44.52B 9.02B USD | $1.29M 261.34K USD | $18.22 3.69 USD | $18.47 3.74 USD | $44.52B 9.02B USD | 14.15 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.63 6.21 USD |
+0.59
|
$4.4B 892.19M USD | $12.4K 2.51K USD | $30.4 6.16 USD | $30.68 6.22 USD | $4.4B 892.19M USD | 39.26 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.6 3.57 USD |
+0.92
|
$1.48B 300.41M USD | $141.4K 28.66K USD | $17.52 3.55 USD | $17.71 3.59 USD | $1.48B 300.41M USD | 12.66 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.74 0.76 USD |
+1.08
|
$1.32B 267.62M USD | $59.1K 11.98K USD | $3.68 0.75 USD | $3.74 0.76 USD | $1.32B 267.62M USD | 7.63 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.62 1.95 USD |
+2.09
|
$1.11B 225.7M USD | $106.4K 21.57K USD | $9.37 1.9 USD | $9.65 1.96 USD | $1.11B 225.7M USD | 13.74 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.13 1.04 USD |
-8.06
|
$447.2M 90.64M USD | $3.04M 616.66K USD | $4.93 1 USD | $5.52 1.12 USD | $447.2M 90.64M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.13 1.45 USD |
+0.42
|
$205.2M 41.59M USD | $15.4K 3.12K USD | $6.9 1.4 USD | $7.28 1.48 USD | $205.2M 41.59M USD | 0.056 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.5899 0.12 USD |
-1.67
|
$200.93M 40.72M USD | $1.3M 263.04K USD | $0.5799 0.12 USD | $0.6099 0.12 USD | $200.93M 40.72M USD | 0.0046 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.92 0.59 USD |
-2.34
|
$185.31M 37.56M USD | $8.2K 1.66K USD | $2.92 0.59 USD | $2.92 0.59 USD | $185.31M 37.56M USD | 6.48 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $75.47 15.3 USD |
+1.08
|
$11.03T 2.24T USD | $223 45.2 USD | $74.62 15.12 USD | $75.82 15.37 USD | $11.03T 2.24T USD | 19.65 | $3.84 0.78 USD | |
| T-Mobile US, Inc. T1MU34.SA | $740.55 150.1 USD |
0
|
$1.69T 341.94B USD | $0 0 USD | $740.55 150.1 USD | $740.55 150.1 USD | $1.69T 341.94B USD | 26.81 | $27.62 5.6 USD | |
| AT&T Inc. ATTB34.SA | $52.39 10.62 USD |
+1.77
|
$1.14T 230.96B USD | $1.08K 218.29 USD | $50.9 10.32 USD | $52.39 10.62 USD | $1.14T 230.96B USD | 16.84 | $3.11 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.6 8.23 USD |
+0.47
|
$1.04T 209.8B USD | $258 52.29 USD | $40.3 8.17 USD | $40.6 8.23 USD | $1.04T 209.8B USD | 10.15 | $4 0.81 USD | |
| Comcast Corporation CMCS34.SA | $37.65 7.63 USD |
-4.03
|
$715.84B 145.09B USD | $3.69K 747.7 USD | $35 7.09 USD | $37.69 7.64 USD | $715.84B 145.09B USD | 7.94 | $4.74 0.96 USD | |
| Spotify Technology S.A. S1PO34.SA | $855.08 173.31 USD |
+1.43
|
$704.31B 142.75B USD | $24 4.86 USD | $841 170.46 USD | $855.08 173.31 USD | $704.31B 142.75B USD | 95.64 | $8.94 1.81 USD | |
| DoorDash, Inc. D2AS34.SA | $69.95 14.18 USD |
0
|
$435.61B 88.29B USD | $0 0 USD | $69.95 14.18 USD | $69.95 14.18 USD | $435.61B 88.29B USD | 635.90 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.71 12.1 USD |
+0.81
|
$378.31B 76.68B USD | $1.98K 400.5 USD | $59.68 12.1 USD | $59.83 12.13 USD | $378.31B 76.68B USD | 16.58 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $30.93 6.27 USD |
-3.28
|
$265.3B 53.77B USD | $23 4.66 USD | $31 6.28 USD | $31 6.28 USD | $265.3B 53.77B USD | 9.26 | $3.34 0.68 USD | |
| Roblox Corporation R2BL34.SA | $36.27 7.35 USD |
+0.72
|
$248.18B 50.3B USD | $200 40.54 USD | $36.27 7.35 USD | $36.27 7.35 USD | $248.18B 50.3B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $314.63 63.77 USD |
+3.34
|
$222.64B 45.12B USD | $51 10.34 USD | $300.01 60.81 USD | $314.63 63.77 USD | $222.64B 45.12B USD | 0 | -$30.57 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $408 82.69 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $214.37B 43.45B USD | 36.23 | $11.26 2.28 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.04 30.41 USD |
0
|
$173.64B 35.19B USD | $0 0 USD | $150.04 30.41 USD | $150.04 30.41 USD | $173.64B 35.19B USD | 47.78 | $3.14 0.64 USD | |
| Baidu, Inc. BIDU34.SA | $35.65 7.23 USD |
-0.06
|
$171.58B 34.78B USD | $8 1.62 USD | $34.95 7.08 USD | $35.65 7.23 USD | $171.58B 34.78B USD | 9.68 | $3.68 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $28.08 5.69 USD |
-0.32
|
$159.13B 32.25B USD | $20 4.05 USD | $28.08 5.69 USD | $28.08 5.69 USD | $159.13B 32.25B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.3 5.33 USD |
-1.28
|
$131.25B 26.6B USD | $96 19.46 USD | $26.18 5.31 USD | $26.91 5.45 USD | $131.25B 26.6B USD | 9.26 | $2.84 0.58 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$121.4B 24.61B USD | $0 0 USD | $285.32 57.83 USD | $285.32 57.83 USD | $121.4B 24.61B USD | 10.69 | $26.68 5.41 USD | |
| Pinterest, Inc. P2IN34.SA | $23.47 4.76 USD |
-4.05
|
$95.1B 19.27B USD | $5 1.01 USD | $23.47 4.76 USD | $23.47 4.76 USD | $95.1B 19.27B USD | 9.20 | $2.55 0.52 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.46B 18.34B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.46B 18.34B USD | 37.94 | $2.14 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $88.86B 18.01B USD | 11.07 | $4.05 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.97B 17.83B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.97B 17.83B USD | 0 | -$0.23 -0.04 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.52 8.21 USD |
0
|
$85.2B 17.27B USD | $0 0 USD | $40.52 8.21 USD | $40.52 8.21 USD | $85.2B 17.27B USD | 28.94 | $1.4 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $207.99 42.16 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $207.99 42.16 USD | $207.99 42.16 USD | $82.09B 16.64B USD | 9.93 | $20.94 4.24 USD | |
| Twilio Inc. T1WL34.SA | $20.83 4.22 USD |
+4.41
|
$79.48B 16.11B USD | $9.85K 2K USD | $19.74 4 USD | $20.83 4.22 USD | $79.48B 16.11B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $15.7 3.18 USD | $15.7 3.18 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.22 1.06 USD |
-1.88
|
$70.37B 14.26B USD | $72 14.59 USD | $5.22 1.06 USD | $5.38 1.09 USD | $70.37B 14.26B USD | 130.50 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $36.88 7.47 USD |
-1.91
|
$62.86B 12.74B USD | $111 22.5 USD | $36.68 7.43 USD | $37.4 7.58 USD | $62.86B 12.74B USD | 12.71 | $2.9 0.59 USD | |
| Roku, Inc. R1KU34.SA | $18.3 3.71 USD |
+1.89
|
$53.26B 10.79B USD | $1K 202.68 USD | $18.3 3.71 USD | $18.3 3.71 USD | $53.26B 10.79B USD | 0 | -$0.26 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $33.1 6.71 USD | $33.1 6.71 USD | $50.79B 10.29B USD | 10.34 | $3.2 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 26.14 | $3.82 0.77 USD | |
| WPP plc W1PP34.SA | $42.42 8.6 USD |
+1
|
$45.76B 9.28B USD | $3 0.61 USD | $42.42 8.6 USD | $42.42 8.6 USD | $45.76B 9.28B USD | 11.31 | $3.75 0.76 USD | |
| Paramount Global C1BS34.SA | $64.07 12.99 USD |
0
|
$45.69B 9.26B USD | $0 0 USD | $64.07 12.99 USD | $64.07 12.99 USD | $45.69B 9.26B USD | 0 | -$53.57 -10.8 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.48B 8.61B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.48B 8.61B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.41 3.93 USD |
-1.17
|
$40.3B 8.17B USD | $8 1.62 USD | $19.41 3.93 USD | $19.84 4.02 USD | $40.3B 8.17B USD | 0 | -$0.5 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.92 3.83 USD |
+1.12
|
$19.46B 3.94B USD | $880 178.36 USD | $18.37 3.72 USD | $18.92 3.83 USD | $19.46B 3.94B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.67B 3.18B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.67B 3.18B USD | 0 | -$1.86 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.49 2.33 USD |
-0.52
|
$11.25B 2.28B USD | $201 40.74 USD | $11.29 2.29 USD | $11.67 2.37 USD | $11.25B 2.28B USD | 6.92 | $1.66 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.3 1.48 USD |
0
|
$8.3B 1.68B USD | $0 0 USD | $7.3 1.48 USD | $7.3 1.48 USD | $8.3B 1.68B USD | 104.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.33B 1.08B USD | $0 0 USD | $7.42 1.5 USD | $7.42 1.5 USD | $5.33B 1.08B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.03 2.84 USD |
-0.14
|
$1.12B 227.39M USD | $1.2K 243.22 USD | $13.73 2.78 USD | $14.65 2.97 USD | $1.12B 227.39M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.09 1.84 USD |
-0.66
|
$1.12B 226.22M USD | $5.3K 1.07K USD | $9.09 1.84 USD | $9.44 1.91 USD | $1.12B 226.22M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.63 0.74 USD |
-2.68
|
$47.54M 9.64M USD | $2.4K 486.44 USD | $3.55 0.72 USD | $3.73 0.76 USD | $47.54M 9.64M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
0
|
$40.63M 8.23M USD | $0 0 USD | $3.65 0.74 USD | $3.65 0.74 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}