Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$126.55 25.56 USD |
-1.37
|
R$18.36T 3.72T USD | R$187.83K 37.54K USD | R$125.16 25.37 USD | R$129.02 26.15 USD | R$18.36T 3.72T USD | 28.27 | R$4.46 0.9 USD | |
| Netflix, Inc. NFLX34.SA | R$122.27 24.78 USD |
+1.58
|
R$2.59T 525.05B USD | R$35.85K 7.27K USD | R$119.04 24.13 USD | R$122.35 24.8 USD | R$2.59T 525.05B USD | 48.13 | R$2.54 0.51 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$35.12 7.12 USD |
+1.3
|
R$112.56B 22.81B USD | R$3.16M 641.33K USD | R$34.60 7.01 USD | R$35.14 7.12 USD | R$112.56B 22.81B USD | 19.62 | R$1.79 0.36 USD | |
| TIM S.A. TIMS3.SA | R$24.73 5.01 USD |
-1.2
|
R$59.31B 12.02B USD | R$3.67M 743.42K USD | R$24.57 4.98 USD | R$25.17 5.1 USD | R$59.31B 12.02B USD | 14.89 | R$1.66 0.34 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.18 4.9 USD |
-0.29
|
R$2.04B 413.56M USD | R$372.20K 75.44K USD | R$23.95 4.85 USD | R$24.37 4.94 USD | R$2.04B 413.56M USD | 16.12 | R$1.50 0.3 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.40 1.09 USD |
-1.1
|
R$1.91B 386.47M USD | R$478.50K 96.98K USD | R$5.32 1.08 USD | R$5.48 1.11 USD | R$1.91B 386.47M USD | 10.80 | R$0.50 0.1 USD | |
| Desktop S.A. DESK3.SA | R$15.52 3.15 USD |
-0.45
|
R$1.80B 364.56M USD | R$768.10K 155.68K USD | R$15.39 3.12 USD | R$15.73 3.19 USD | R$1.80B 364.56M USD | 23.87 | R$0.65 0.13 USD | |
| Méliuz S.A. CASH3.SA | R$4.25 0.86 USD |
-4.06
|
R$481.20M 97.53M USD | R$1.71M 347.36K USD | R$4.25 0.86 USD | R$4.46 0.9 USD | R$481.20M 97.53M USD | 7.72 | R$0.55 0.11 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.18 0.04 USD | R$0.18 0.04 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Alphabet Inc. GOGL35.SA | R$126.42 25.62 USD |
-1.03
|
R$18.43T 3.73T USD | R$840.00 170.25 USD | R$125.64 25.47 USD | R$128.63 26.07 USD | R$18.43T 3.73T USD | 28.28 | R$4.47 0.91 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$566.61 114.84 USD |
+1.28
|
R$1.27T 257.61B USD | R$6.00 1.22 USD | R$566.61 114.84 USD | R$566.61 114.84 USD | R$1.27T 257.61B USD | 20.62 | R$27.47 5.57 USD | |
| The Walt Disney Company DISB34.SA | R$41.30 8.37 USD |
+1.57
|
R$1.11T 225.75B USD | R$21.72K 4.4K USD | R$40.32 8.17 USD | R$41.30 8.37 USD | R$1.11T 225.75B USD | 18.35 | R$2.25 0.46 USD | |
| AT&T Inc. ATTB34.SA | R$45.10 9.14 USD |
+2.24
|
R$966.02B 195.8B USD | R$1.96K 396.65 USD | R$44.29 8.98 USD | R$45.48 9.22 USD | R$966.02B 195.8B USD | 8.32 | R$5.42 1.1 USD | |
| Verizon Communications Inc. VERZ34.SA | R$36.04 7.3 USD |
+0.95
|
R$916.92B 185.85B USD | R$2.06K 416.51 USD | R$35.73 7.24 USD | R$36.16 7.33 USD | R$916.92B 185.85B USD | 8.70 | R$4.14 0.84 USD | |
| Spotify Technology S.A. S1PO34.SA | R$860.91 174.49 USD |
+1.81
|
R$709.57B 143.82B USD | R$69.00 13.99 USD | R$845.66 171.4 USD | R$863.94 175.11 USD | R$709.57B 143.82B USD | 84.15 | R$10.23 2.07 USD | |
| Comcast Corporation CMCS34.SA | R$29.25 5.93 USD |
+1.46
|
R$537.11B 108.86B USD | R$847.00 171.67 USD | R$28.93 5.86 USD | R$29.45 5.97 USD | R$537.11B 108.86B USD | 4.59 | R$6.37 1.29 USD | |
| NetEase, Inc. NETE34.SA | R$75.35 15.27 USD |
+1.28
|
R$480.23B 97.33B USD | R$49.00 9.93 USD | R$75.35 15.27 USD | R$76.10 15.42 USD | R$480.23B 97.33B USD | 19.02 | R$3.96 0.8 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.31 14.05 USD |
-1.88
|
R$449.05B 91.01B USD | R$10.22K 2.07K USD | R$69.10 14.01 USD | R$71.06 14.4 USD | R$449.05B 91.01B USD | 99.01 | R$0.70 0.14 USD | |
| Roblox Corporation R2BL34.SA | R$55.15 11.18 USD |
+0.04
|
R$389.04B 78.85B USD | R$1.04K 209.78 USD | R$54.76 11.1 USD | R$55.43 11.23 USD | R$389.04B 78.85B USD | 0 | -R$0.75 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
0
|
R$266.55B 54.03B USD | R$0.00 0 USD | R$531.21 107.67 USD | R$531.21 107.67 USD | R$266.55B 54.03B USD | 58.50 | R$9.08 1.84 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$318.39 64.53 USD |
+0.3
|
R$236.10B 47.85B USD | R$698.00 141.47 USD | R$316.16 64.08 USD | R$321.21 65.1 USD | R$236.10B 47.85B USD | 0 | -R$30.13 -6.1 USD | |
| Baidu, Inc. BIDU34.SA | R$48.69 9.87 USD |
-2.58
|
R$234.74B 47.58B USD | R$8.46K 1.71K USD | R$48.05 9.74 USD | R$49.50 10.03 USD | R$234.74B 47.58B USD | 11.76 | R$4.14 0.84 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$174.34B 35.33B USD | R$0.00 0 USD | R$148.14 30.03 USD | R$148.14 30.03 USD | R$174.34B 35.33B USD | 100.77 | R$1.47 0.3 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$32.82 6.65 USD |
-1.35
|
R$156.51B 31.72B USD | R$205.00 41.55 USD | R$32.60 6.61 USD | R$33.06 6.7 USD | R$156.51B 31.72B USD | 0 | -R$5.02 -1.01 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.07B 30.01B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$148.07B 30.01B USD | 13.03 | R$23.56 4.78 USD | |
| Charter Communications, Inc. CHCM34.SA | R$18.54 3.76 USD |
+0.93
|
R$144.63B 29.31B USD | R$1.00 0.2 USD | R$18.54 3.76 USD | R$18.54 3.76 USD | R$144.63B 29.31B USD | 5.83 | R$3.18 0.64 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.08 4.48 USD |
-0.09
|
R$126.55B 25.65B USD | R$54.00 10.94 USD | R$22.02 4.46 USD | R$22.23 4.51 USD | R$126.55B 25.65B USD | 0 | -R$1.16 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$110.49B 22.39B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$110.49B 22.39B USD | 15.05 | R$3.47 0.7 USD | |
| Twilio Inc. T1WL34.SA | R$27.30 5.53 USD |
-1.41
|
R$103.48B 20.97B USD | R$23.00 4.66 USD | R$27.30 5.53 USD | R$27.49 5.57 USD | R$103.48B 20.97B USD | 303.33 | R$0.09 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.64 4.79 USD |
0
|
R$97.83B 19.83B USD | R$0.00 0 USD | R$23.64 4.79 USD | R$23.64 4.79 USD | R$97.83B 19.83B USD | 9.38 | R$2.52 0.51 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$94.25B 19.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.25B 19.1B USD | 0 | -R$0.06 -0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$83.95B 17.02B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$83.95B 17.02B USD | 57.11 | R$0.75 0.15 USD | |
| Roku, Inc. R1KU34.SA | R$28.18 5.71 USD |
+0.43
|
R$83.87B 17B USD | R$4.00 0.81 USD | R$28.18 5.71 USD | R$28.18 5.71 USD | R$83.87B 17B USD | 0 | -R$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$82.81B 16.78B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$82.81B 16.78B USD | 35.81 | R$2.20 0.45 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.63 | R$17.93 3.63 USD | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
0
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$13.06 2.65 USD | R$13.06 2.65 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Bilibili Inc. B1IL34.SA | R$28.77 5.83 USD |
+0.52
|
R$60.36B 12.23B USD | R$316.00 64.05 USD | R$28.60 5.8 USD | R$29.22 5.92 USD | R$60.36B 12.23B USD | 359.62 | R$0.08 0.02 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$45.42 9.21 USD |
-7.33
|
R$46.58B 9.44B USD | R$4.89K 990.72 USD | R$45.34 9.19 USD | R$50.50 10.24 USD | R$46.58B 9.44B USD | 0 | -R$8.84 -1.7 USD | |
| KT Corporation K1TC34.SA | R$96.05 19.47 USD |
-0.26
|
R$46.31B 9.39B USD | R$8.00 1.62 USD | R$96.05 19.47 USD | R$96.05 19.47 USD | R$46.31B 9.39B USD | 14.08 | R$6.82 1.38 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.90B 8.49B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.90B 8.49B USD | 11.44 | R$2.34 0.47 USD | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.33 | R$0.57 0.12 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$21.42 4.34 USD |
+0.37
|
R$36.87B 7.47B USD | R$2.08K 421.78 USD | R$21.40 4.34 USD | R$21.74 4.41 USD | R$36.87B 7.47B USD | 5.83 | R$3.67 0.74 USD | |
| WPP plc W1PP34.SA | R$20.50 4.16 USD |
-2.29
|
R$22.26B 4.51B USD | R$31.00 6.28 USD | R$20.50 4.16 USD | R$20.86 4.23 USD | R$22.26B 4.51B USD | 8.50 | R$2.41 0.49 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.86B 2.81B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.86B 2.81B USD | 0 | -R$0.66 -0.1 USD | |
| Weibo Corporation W1BO34.SA | R$13.99 2.84 USD |
-1.82
|
R$13.83B 2.8B USD | R$13.00 2.63 USD | R$13.99 2.84 USD | R$14.00 2.84 USD | R$13.83B 2.8B USD | 7.48 | R$1.87 0.38 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.80 1.18 USD |
0
|
R$11.31B 2.29B USD | R$0.00 0 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$11.31B 2.29B USD | 193.33 | R$0.03 0.006 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.83 1.18 USD |
0
|
R$4.38B 887.48M USD | R$0.00 0 USD | R$5.83 1.18 USD | R$5.83 1.18 USD | R$4.38B 887.48M USD | 36.43 | R$0.16 0.03 USD | |
| Cable One, Inc. C1AB34.SA | R$3.04 0.62 USD |
+1
|
R$3.58B 724.95M USD | R$204.00 41.35 USD | R$3.02 0.61 USD | R$3.10 0.63 USD | R$3.58B 724.95M USD | 0 | -R$2.13 -0.4 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.35 1.69 USD |
-2.91
|
R$1.01B 205.16M USD | R$100.00 20.27 USD | R$8.35 1.69 USD | R$8.35 1.69 USD | R$1.01B 205.16M USD | 36.30 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
-3.59
|
R$1.01B 203.72M USD | R$500.00 101.34 USD | R$10.16 2.06 USD | R$10.20 2.07 USD | R$1.01B 203.72M USD | 44.34 | R$0.23 0.05 USD | |
| Dotz S.A. DOTZ3.SA | R$7.00 1.42 USD |
-6.54
|
R$91.40M 18.52M USD | R$15.50K 3.14K USD | R$6.90 1.4 USD | R$7.54 1.53 USD | R$91.40M 18.52M USD | 100.00 | R$0.07 0.01 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$2.43 0.49 USD | R$2.43 0.49 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}