Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.02 29.6 USD |
-1.33
|
R$21.38T 4.33T USD | R$23.36K 4.73K USD | R$145.70 29.53 USD | R$147.98 29.99 USD | R$21.38T 4.33T USD | 25.61 | R$5.70 1.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.40 1.5 USD |
-0.13
|
R$1.56T 316.98B USD | R$115.76K 23.46K USD | R$7.40 1.5 USD | R$7.48 1.52 USD | R$1.56T 316.98B USD | 23.12 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.87 6.86 USD |
-0.32
|
R$882.23B 178.81B USD | R$631.00 127.89 USD | R$33.87 6.86 USD | R$34.04 6.9 USD | R$882.23B 178.81B USD | 15.60 | R$2.17 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.76 7.05 USD |
+0.55
|
R$111.08B 22.51B USD | R$64.40K 13.05K USD | R$34.51 6.99 USD | R$34.90 7.07 USD | R$111.08B 22.51B USD | 17.64 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.67 4.59 USD |
+0.53
|
R$54.15B 10.98B USD | R$69.30K 14.05K USD | R$22.51 4.56 USD | R$22.72 4.6 USD | R$54.15B 10.98B USD | 12.66 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.91 0.18 USD |
-1.09
|
R$42.78B 8.67B USD | R$59.00 11.96 USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$42.78B 8.67B USD | 18.19 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.80 1.18 USD |
+0.17
|
R$2.26B 457.63M USD | R$18.50K 3.75K USD | R$5.78 1.17 USD | R$5.82 1.18 USD | R$2.26B 457.63M USD | 9.35 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.55 3.56 USD |
-0.11
|
R$2.03B 412.12M USD | R$1.30K 263.49 USD | R$17.49 3.54 USD | R$17.57 3.56 USD | R$2.03B 412.12M USD | 34.41 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.11 4.68 USD |
-0.3
|
R$1.92B 388.63M USD | R$6.50K 1.32K USD | R$23.00 4.66 USD | R$23.42 4.75 USD | R$1.92B 388.63M USD | 12.29 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.90 0.79 USD |
-1.27
|
R$441.58M 89.5M USD | R$47.40K 9.61K USD | R$3.88 0.79 USD | R$3.97 0.8 USD | R$441.58M 89.5M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.96 1.01 USD |
+0.61
|
R$65.69M 13.31M USD | R$100.00 20.27 USD | R$4.96 1.01 USD | R$4.96 1.01 USD | R$65.69M 13.31M USD | 9.01 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
0
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.11 0.02 USD | R$0.11 0.02 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$145.45 29.48 USD |
-0.66
|
R$21.30T 4.32T USD | R$4.35K 882.28 USD | R$145.12 29.41 USD | R$147.88 29.97 USD | R$21.30T 4.32T USD | 25.51 | R$5.70 1.16 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.88 95.64 USD |
0
|
R$1.02T 207.01B USD | R$0.00 0 USD | R$471.88 95.64 USD | R$471.88 95.64 USD | R$1.02T 207.01B USD | 19.26 | R$24.49 4.96 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.77 8.06 USD |
0
|
R$996.37B 201.95B USD | R$0.00 0 USD | R$39.77 8.06 USD | R$39.77 8.06 USD | R$996.37B 201.95B USD | 11.17 | R$3.56 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.64 7.83 USD |
0
|
R$805.45B 163.25B USD | R$175.00 35.47 USD | R$38.64 7.83 USD | R$38.64 7.83 USD | R$805.45B 163.25B USD | 7.31 | R$5.28 1.07 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$571.10 115.75 USD |
-0.54
|
R$469.72B 95.2B USD | R$16.00 3.24 USD | R$571.10 115.75 USD | R$574.18 116.38 USD | R$469.72B 95.2B USD | 29.96 | R$19.06 3.86 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.58 4.78 USD |
-0.13
|
R$421.17B 85.36B USD | R$4.00 0.81 USD | R$23.58 4.78 USD | R$23.58 4.78 USD | R$421.17B 85.36B USD | 4.43 | R$5.32 1.08 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$59.47 12.05 USD |
0
|
R$381.03B 77.23B USD | R$0.00 0 USD | R$59.47 12.05 USD | R$59.47 12.05 USD | R$381.03B 77.23B USD | 14.64 | R$4.06 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$528.84 107.19 USD | R$528.84 107.19 USD | R$265.21B 53.75B USD | 57.79 | R$9.15 1.85 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$309.99 62.83 USD |
<0.01
|
R$230.22B 46.66B USD | R$573.00 116.14 USD | R$308.37 62.5 USD | R$312.47 63.33 USD | R$230.22B 46.66B USD | 0 | -R$2.11 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$211.77B 42.92B USD | R$0.00 0 USD | R$182.00 36.89 USD | R$182.00 36.89 USD | R$211.77B 42.92B USD | 0 | -R$1.84 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$37.28 7.56 USD |
-2.54
|
R$177.58B 35.99B USD | R$5.26K 1.07K USD | R$37.14 7.53 USD | R$37.71 7.64 USD | R$177.58B 35.99B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.02 4.87 USD |
0
|
R$171.98B 34.86B USD | R$0.00 0 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$171.98B 34.86B USD | 0 | -R$0.82 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$35.92 7.28 USD |
+0.45
|
R$165.42B 33.53B USD | R$25.00 5.07 USD | R$35.52 7.2 USD | R$35.92 7.28 USD | R$165.42B 33.53B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
0
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$253.26 51.33 USD | R$253.26 51.33 USD | R$106.34B 21.55B USD | 12.79 | R$19.80 4.01 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$35.56 7.21 USD |
0
|
R$105.50B 21.38B USD | R$0.00 0 USD | R$35.56 7.21 USD | R$35.56 7.21 USD | R$105.50B 21.38B USD | 101.60 | R$0.35 0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.24 2.28 USD |
0
|
R$95.38B 19.33B USD | R$0.00 0 USD | R$11.24 2.28 USD | R$11.24 2.28 USD | R$95.38B 19.33B USD | 3.50 | R$3.21 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$35.60 7.22 USD |
0
|
R$74.28B 15.05B USD | R$0.00 0 USD | R$35.60 7.22 USD | R$35.60 7.22 USD | R$74.28B 15.05B USD | 32.66 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$36.45 7.39 USD |
-1.38
|
R$71.95B 14.58B USD | R$12.00 2.43 USD | R$36.45 7.39 USD | R$36.65 7.43 USD | R$71.95B 14.58B USD | 15.31 | R$2.38 0.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.80 8.67 USD |
0
|
R$65.72B 13.32B USD | R$0.00 0 USD | R$42.80 8.67 USD | R$42.80 8.67 USD | R$65.72B 13.32B USD | 56.31 | R$0.76 0.15 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.02 3.45 USD |
0
|
R$57.19B 11.59B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$57.19B 11.59B USD | 40.52 | R$0.42 0.09 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.88 2 USD |
+1.02
|
R$45.52B 9.23B USD | R$47.00 9.53 USD | R$9.88 2 USD | R$9.88 2 USD | R$45.52B 9.23B USD | 54.88 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.36 18.72 USD |
0
|
R$44.21B 8.96B USD | R$0.00 0 USD | R$92.36 18.72 USD | R$92.36 18.72 USD | R$44.21B 8.96B USD | 8.63 | R$10.69 2.17 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$42.80 8.67 USD |
0
|
R$44.10B 8.94B USD | R$0.00 0 USD | R$42.80 8.67 USD | R$42.80 8.67 USD | R$44.10B 8.94B USD | 0 | -R$9.12 -1.8 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$16.51 3.35 USD |
-1.37
|
R$34.41B 6.97B USD | R$3.00 0.61 USD | R$16.51 3.35 USD | R$16.99 3.44 USD | R$34.41B 6.97B USD | 32.37 | R$0.51 0.1 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.15 2.67 USD |
0
|
R$22.93B 4.65B USD | R$0.00 0 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$22.93B 4.65B USD | 0 | -R$7.18 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.00 3.45 USD |
-2.97
|
R$18.56B 3.76B USD | R$1.00 0.2 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$18.56B 3.76B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.24 1.87 USD |
-1.7
|
R$9.08B 1.84B USD | R$23.00 4.66 USD | R$9.24 1.87 USD | R$9.24 1.87 USD | R$9.08B 1.84B USD | 4.96 | R$1.86 0.38 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.49 0.5 USD |
0
|
R$4.81B 974.06M USD | R$0.00 0 USD | R$2.49 0.5 USD | R$2.49 0.5 USD | R$4.81B 974.06M USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.70 0.55 USD |
0
|
R$1.94B 393.48M USD | R$0.00 0 USD | R$2.70 0.55 USD | R$2.70 0.55 USD | R$1.94B 393.48M USD | 13.50 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.06 0.21 USD |
0
|
R$1.20B 243.76M USD | R$40.00 8.11 USD | R$1.06 0.21 USD | R$1.08 0.22 USD | R$1.20B 243.76M USD | 0 | -R$1.50 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.46 1.51 USD |
0
|
R$760.79M 154.2M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$760.79M 154.2M USD | 4.87 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.89 0.18 USD |
0
|
R$288.06M 58.39M USD | R$0.00 0 USD | R$0.89 0.18 USD | R$0.89 0.18 USD | R$288.06M 58.39M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}