Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.39 15.69 USD |
+3.6
|
$11.42T 2.31T USD | $279.14K 56.58K USD | $74.58 15.12 USD | $78.2 15.85 USD | $11.42T 2.31T USD | 18.25 | $4.24 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $128.76 26.1 USD |
+1.1
|
$2.78T 563.18B USD | $24.04K 4.87K USD | $126.1 25.56 USD | $129.5 26.25 USD | $2.78T 563.18B USD | 53.87 | $2.39 0.48 USD | |
| The Walt Disney Company DISB34.SA | $42.01 8.51 USD |
+1.72
|
$1.16T 234.18B USD | $19.14K 3.88K USD | $40.49 8.21 USD | $42.03 8.52 USD | $1.16T 234.18B USD | 22.70 | $1.85 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.53 5.78 USD |
+0.63
|
$92.44B 18.74B USD | $5.07M 1.03M USD | $27.87 5.65 USD | $28.89 5.86 USD | $92.44B 18.74B USD | 16.30 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.89 4.03 USD |
+1.69
|
$48.09B 9.75B USD | $7.3M 1.48M USD | $19.47 3.95 USD | $20.05 4.06 USD | $48.09B 9.75B USD | 14.00 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.59 6.2 USD |
-0.13
|
$4.4B 891.03M USD | $5.9K 1.2K USD | $30.58 6.2 USD | $30.69 6.22 USD | $4.4B 891.03M USD | 39.21 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.71 3.99 USD |
-1.3
|
$1.66B 336.43M USD | $272.4K 55.21K USD | $19.54 3.96 USD | $20.22 4.1 USD | $1.66B 336.43M USD | 14.17 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $4.02 0.81 USD |
-1.23
|
$1.42B 287.7M USD | $353.2K 71.59K USD | $3.97 0.8 USD | $4.08 0.83 USD | $1.42B 287.7M USD | 8.20 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.36 1.9 USD |
+2.52
|
$1.08B 219.6M USD | $222.5K 45.1K USD | $9.15 1.85 USD | $9.5 1.93 USD | $1.08B 219.6M USD | 13.37 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $8.81 1.79 USD |
+7.97
|
$768M 155.66M USD | $4.63M 939.17K USD | $7.94 1.61 USD | $8.84 1.79 USD | $768M 155.66M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
+10.94
|
$241.44M 48.94M USD | $10.65M 2.16M USD | $0.65 0.13 USD | $0.75 0.15 USD | $241.44M 48.94M USD | 0.0056 | $125.55 25.45 USD | |
| Oi S.A. OIBR4.SA | $7.37 1.49 USD |
0
|
$217.64M 44.11M USD | $8.7K 1.76K USD | $7.18 1.46 USD | $7.7 1.56 USD | $217.64M 44.11M USD | 0.058 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.99 0.61 USD |
-1.32
|
$189.75M 38.46M USD | $33.4K 6.77K USD | $2.93 0.59 USD | $3.03 0.61 USD | $189.75M 38.46M USD | 6.64 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $78.41 15.89 USD |
+4.02
|
$11.47T 2.32T USD | $3.74K 758.64 USD | $75.32 15.27 USD | $78.75 15.96 USD | $11.47T 2.32T USD | 18.49 | $4.24 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $657.92 133.35 USD |
-0.34
|
$1.52T 308.79B USD | $8 1.62 USD | $657.92 133.35 USD | $657.92 133.35 USD | $1.52T 308.79B USD | 22.64 | $29.05 5.89 USD | |
| AT&T Inc. ATTB34.SA | $49.43 10.02 USD |
-0.14
|
$1.08T 218.52B USD | $960 194.58 USD | $49.2 9.97 USD | $49.74 10.08 USD | $1.08T 218.52B USD | 16.04 | $3.08 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.63 8.03 USD |
-0.9
|
$1.01T 204.9B USD | $2.61K 528.8 USD | $39.55 8.02 USD | $40.02 8.11 USD | $1.01T 204.9B USD | 9.98 | $3.97 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $886.68 179.72 USD |
+2.51
|
$739.36B 149.86B USD | $899 182.21 USD | $862.66 174.85 USD | $896.76 181.76 USD | $739.36B 149.86B USD | 100.53 | $8.82 1.79 USD | |
| Comcast Corporation CMCS34.SA | $38.8 7.86 USD |
-0.94
|
$729.91B 147.94B USD | $20 4.05 USD | $38.5 7.8 USD | $38.94 7.89 USD | $729.91B 147.94B USD | 8.41 | $4.61 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $74.3 15.06 USD |
+0.58
|
$478.24B 96.93B USD | $3 0.61 USD | $74.3 15.06 USD | $74.3 15.06 USD | $478.24B 96.93B USD | 247.66 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $60.24 12.21 USD |
+1.24
|
$382.49B 77.52B USD | $336 68.1 USD | $60.24 12.21 USD | $60.24 12.21 USD | $382.49B 77.52B USD | 16.64 | $3.62 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $38.49 7.8 USD |
+0.52
|
$329.08B 66.7B USD | $12 2.43 USD | $38.28 7.76 USD | $38.57 7.82 USD | $329.08B 66.7B USD | 11.35 | $3.39 0.69 USD | |
| Roblox Corporation R2BL34.SA | $44.61 9.04 USD |
+3.77
|
$307.52B 62.33B USD | $860 174.31 USD | $42.99 8.71 USD | $44.63 9.05 USD | $307.52B 62.33B USD | 0 | -$0.76 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $322.6 65.39 USD |
+1.63
|
$230.12B 46.64B USD | $284 57.56 USD | $315.52 63.95 USD | $323.84 65.64 USD | $230.12B 46.64B USD | 0 | -$30.32 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.58 83.62 USD |
-1.08
|
$215.05B 43.59B USD | $7 1.42 USD | $412.58 83.62 USD | $416 84.32 USD | $215.05B 43.59B USD | 34.23 | $12.05 2.44 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $158.77 32.18 USD |
-1.26
|
$185.64B 37.63B USD | $38 7.7 USD | $158.77 32.18 USD | $158.77 32.18 USD | $185.64B 37.63B USD | 47.53 | $3.34 0.68 USD | |
| Baidu, Inc. BIDU34.SA | $37.17 7.53 USD |
+1.64
|
$178.89B 36.26B USD | $4.1K 830.8 USD | $37.17 7.53 USD | $37.62 7.62 USD | $178.89B 36.26B USD | 10.01 | $3.71 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $26.64 5.4 USD |
-1.99
|
$153.61B 31.13B USD | $114 23.11 USD | $26.46 5.36 USD | $27.03 5.48 USD | $153.61B 31.13B USD | 0 | -$0.38 -0.07 USD | |
| Fox Corporation FOXC34.SA | $282.96 57.35 USD |
0
|
$135.34B 27.43B USD | $0 0 USD | $282.96 57.35 USD | $282.96 57.35 USD | $135.34B 27.43B USD | 12.34 | $22.92 4.65 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.32 5.13 USD |
-0.59
|
$127.14B 25.77B USD | $47 9.53 USD | $25.2 5.11 USD | $25.94 5.26 USD | $127.14B 25.77B USD | 9.20 | $2.75 0.56 USD | |
| Pinterest, Inc. P2IN34.SA | $30.53 6.19 USD |
-0.91
|
$125.25B 25.39B USD | $601 121.81 USD | $30.53 6.19 USD | $31 6.28 USD | $125.25B 25.39B USD | 11.87 | $2.57 0.52 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
+8.12
|
$103.72B 21.02B USD | $14 2.84 USD | $32.23 6.53 USD | $32.23 6.53 USD | $103.72B 21.02B USD | 0 | -$0.16 -0.03 USD | |
| Twilio Inc. T1WL34.SA | $25.56 5.18 USD |
+1.67
|
$100.86B 20.44B USD | $708 143.5 USD | $24.64 4.99 USD | $25.86 5.24 USD | $100.86B 20.44B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.57B 19.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.57B 19.37B USD | 35.00 | $2.32 0.47 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$87.45B 17.72B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $87.45B 17.72B USD | 10.88 | $4.01 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$86.02B 17.43B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $86.02B 17.43B USD | 10.32 | $20.76 4.21 USD | |
| Warner Music Group Corp. W1MG34.SA | $38.09 7.72 USD |
-1.42
|
$80.1B 16.24B USD | $10 2.03 USD | $38.09 7.72 USD | $38.55 7.81 USD | $80.1B 16.24B USD | 31.22 | $1.22 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.5 9.02 USD |
-0.31
|
$77.01B 15.61B USD | $12 2.43 USD | $44.5 9.02 USD | $44.6 9.04 USD | $77.01B 15.61B USD | 15.03 | $2.96 0.6 USD | |
| Autohome Inc. A1TH34.SA | $14.55 2.95 USD |
+2.03
|
$68.93B 13.97B USD | $8 1.62 USD | $14.55 2.95 USD | $14.67 2.97 USD | $68.93B 13.97B USD | 55.96 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $19.95 4.04 USD |
-0.35
|
$59.19B 12B USD | $10 2.03 USD | $19.95 4.04 USD | $19.95 4.04 USD | $59.19B 12B USD | 0 | -$0.21 -0.04 USD | |
| WPP plc W1PP34.SA | $45.14 9.15 USD |
+1.44
|
$49.93B 10.12B USD | $334 67.7 USD | $45.14 9.15 USD | $45.14 9.15 USD | $49.93B 10.12B USD | 12.23 | $3.69 0.75 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.87B 10.11B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.87B 10.11B USD | 19.39 | $5.15 1.04 USD | |
| Paramount Global C1BS34.SA | $67.41 13.66 USD |
0
|
$48.3B 9.79B USD | $0 0 USD | $67.41 13.66 USD | $67.41 13.66 USD | $48.3B 9.79B USD | 0 | -$46.85 -9.4 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $28.56 5.79 USD |
+1.49
|
$44.6B 9.04B USD | $60 12.16 USD | $28.56 5.79 USD | $28.56 5.79 USD | $44.6B 9.04B USD | 8.92 | $3.2 0.65 USD | |
| Bilibili Inc. B1IL34.SA | $20.34 4.12 USD |
-1.64
|
$42.05B 8.52B USD | $176 35.67 USD | $20.34 4.12 USD | $20.48 4.15 USD | $42.05B 8.52B USD | 0 | -$0.51 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.69 1.56 USD |
0
|
$40.06B 8.12B USD | $0 0 USD | $7.69 1.56 USD | $7.69 1.56 USD | $40.06B 8.12B USD | 13.49 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.13 4.89 USD |
-2.39
|
$24.94B 5.05B USD | $626 126.88 USD | $24.13 4.89 USD | $24.62 4.99 USD | $24.94B 5.05B USD | 0 | -$1.81 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$17.56B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 3.56B USD | 0 | -$2.8 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.3 2.49 USD |
+0.99
|
$12.1B 2.45B USD | $78 15.81 USD | $12.2 2.47 USD | $12.3 2.49 USD | $12.1B 2.45B USD | 7.45 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.55 1.12 USD |
+0.73
|
$10.95B 2.22B USD | $500 101.34 USD | $5.55 1.12 USD | $5.55 1.12 USD | $10.95B 2.22B USD | 18.50 | $0.3 0.06 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.14 1.45 USD |
0
|
$6.6B 1.34B USD | $0 0 USD | $7.14 1.45 USD | $7.14 1.45 USD | $6.6B 1.34B USD | 51.00 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.54 0.92 USD |
-1.52
|
$5.23B 1.06B USD | $55 11.15 USD | $4.49 0.91 USD | $4.61 0.93 USD | $5.23B 1.06B USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.26 1.88 USD |
+3.93
|
$1.15B 233.32M USD | $1.8K 364.83 USD | $9.05 1.83 USD | $9.26 1.88 USD | $1.15B 233.32M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.8 2.59 USD |
+1.99
|
$1.13B 228.97M USD | $1.1K 222.95 USD | $12.6 2.55 USD | $12.8 2.59 USD | $1.13B 228.97M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $4.91 1 USD |
+1.26
|
$64.3M 13.03M USD | $7.7K 1.56K USD | $4.77 0.97 USD | $4.95 1 USD | $64.3M 13.03M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
0
|
$42.74M 8.66M USD | $0 0 USD | $3.84 0.78 USD | $3.84 0.78 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}