Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$146.38 29.67 USD |
+4.01
|
R$21.22T 4.3T USD | R$398.23K 80.72K USD | R$140.43 28.46 USD | R$146.38 29.67 USD | R$21.22T 4.3T USD | 32.67 | R$4.48 0.91 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.97 2.22 USD |
-0.18
|
R$2.32T 471.07B USD | R$3.48M 705.16K USD | R$10.45 2.12 USD | R$11.19 2.27 USD | R$2.32T 471.07B USD | 43.88 | R$0.25 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$37.98 7.7 USD |
+2.37
|
R$1.02T 207.51B USD | R$193.57K 39.23K USD | R$37.10 7.52 USD | R$38.55 7.81 USD | R$1.02T 207.51B USD | 15.62 | R$2.43 0.49 USD | ||
| Baidu, Inc. BIDU34.SA | R$49.28 9.99 USD |
+8.79
|
R$242.62B 49.17B USD | R$13.03K 2.64K USD | R$46.95 9.52 USD | R$49.29 9.99 USD | R$242.62B 49.17B USD | 11.78 | R$4.18 0.85 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.38 6.77 USD |
-4.66
|
R$106.98B 21.68B USD | R$5.41M 1.1M USD | R$33.36 6.76 USD | R$35.09 7.11 USD | R$106.98B 21.68B USD | 17.85 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$23.27 4.72 USD |
-2.6
|
R$56.13B 11.38B USD | R$7.02M 1.42M USD | R$23.15 4.69 USD | R$24.01 4.87 USD | R$56.13B 11.38B USD | 14.01 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.50 5.17 USD |
-7.14
|
R$2.15B 436.13M USD | R$583.70K 118.31K USD | R$25.41 5.15 USD | R$27.55 5.58 USD | R$2.15B 436.13M USD | 14.48 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.24 1.06 USD |
-7.42
|
R$1.85B 375.02M USD | R$1.03M 209.15K USD | R$5.24 1.06 USD | R$5.67 1.15 USD | R$1.85B 375.02M USD | 9.35 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.36 3.11 USD |
-3.58
|
R$1.78B 360.99M USD | R$1.65M 334.71K USD | R$14.72 2.98 USD | R$16.10 3.26 USD | R$1.78B 360.99M USD | 25.18 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.52 0.51 USD |
+2.86
|
R$815.63M 165.31M USD | R$68.00K 13.78K USD | R$2.36 0.48 USD | R$2.60 0.53 USD | R$815.63M 165.31M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$3.91 0.79 USD |
-4.87
|
R$442.70M 89.73M USD | R$2.01M 408.31K USD | R$3.83 0.78 USD | R$4.10 0.83 USD | R$442.70M 89.73M USD | 6.74 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.21 0.04 USD |
0
|
R$73.07M 14.81M USD | R$5.20M 1.05M USD | R$0.20 0.04 USD | R$0.22 0.04 USD | R$73.07M 14.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$145.71 29.53 USD |
+3.75
|
R$21.10T 4.28T USD | R$9.35K 1.89K USD | R$137.70 27.91 USD | R$150.51 30.51 USD | R$21.10T 4.28T USD | 32.52 | R$4.48 0.91 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$571.61 115.86 USD |
+2.81
|
R$1.29T 262.13B USD | R$113.00 22.9 USD | R$568.68 115.26 USD | R$571.61 115.86 USD | R$1.29T 262.13B USD | 20.72 | R$27.58 5.59 USD | ||
| AT&T Inc. ATTB34.SA | R$45.82 9.29 USD |
+2.41
|
R$987.65B 200.18B USD | R$1.35K 274.43 USD | R$44.24 8.97 USD | R$46.49 9.42 USD | R$987.65B 200.18B USD | 8.43 | R$5.43 1.1 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$37.83 7.67 USD |
+3.93
|
R$962.04B 194.99B USD | R$4.10K 831.41 USD | R$36.48 7.39 USD | R$38.23 7.75 USD | R$962.04B 194.99B USD | 9.11 | R$4.15 0.84 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$768.48 155.76 USD |
+4.06
|
R$636.12B 128.93B USD | R$243.00 49.25 USD | R$743.00 150.59 USD | R$770.33 156.13 USD | R$636.12B 128.93B USD | 74.32 | R$10.34 2.1 USD | ||
| Comcast Corporation CMCS34.SA | R$29.79 6.04 USD |
+3.22
|
R$553.86B 112.26B USD | R$9.97K 2.02K USD | R$29.01 5.88 USD | R$30.04 6.09 USD | R$553.86B 112.26B USD | 4.66 | R$6.39 1.3 USD | ||
| DoorDash, Inc. D2AS34.SA | R$81.92 16.6 USD |
+4.08
|
R$526.98B 106.81B USD | R$2.92K 592.04 USD | R$80.00 16.21 USD | R$82.16 16.65 USD | R$526.98B 106.81B USD | 117.02 | R$0.70 0.14 USD | ||
| NetEase, Inc. NETE34.SA | R$76.51 15.51 USD |
+4.81
|
R$490.16B 99.35B USD | R$612.00 124.04 USD | R$74.18 15.04 USD | R$76.51 15.51 USD | R$490.16B 99.35B USD | 18.04 | R$4.24 0.86 USD | ||
| Roblox Corporation R2BL34.SA | R$52.27 10.59 USD |
+3.34
|
R$366.90B 74.36B USD | R$2.86K 579.67 USD | R$50.61 10.26 USD | R$52.30 10.6 USD | R$366.90B 74.36B USD | 0 | -R$0.75 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$554.39 112.37 USD |
+2.91
|
R$277.31B 56.21B USD | R$116.00 23.51 USD | R$554.39 112.37 USD | R$554.95 112.48 USD | R$277.31B 56.21B USD | 60.52 | R$9.16 1.86 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$338.58 68.62 USD |
+3.43
|
R$250.25B 50.72B USD | R$550.00 111.48 USD | R$330.00 66.89 USD | R$338.58 68.62 USD | R$250.25B 50.72B USD | 0 | -R$30.22 -6.1 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.00 6.89 USD |
+0.83
|
R$162.39B 32.91B USD | R$113.00 22.9 USD | R$33.27 6.74 USD | R$34.05 6.9 USD | R$162.39B 32.91B USD | 0 | -R$5.08 -1.02 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 94.52 | R$1.46 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.79 | R$23.64 4.79 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.46 3.74 USD |
+4.65
|
R$149.78B 30.36B USD | R$4.14K 838.3 USD | R$17.74 3.6 USD | R$18.52 3.75 USD | R$149.78B 30.36B USD | 5.78 | R$3.19 0.65 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.84 4.63 USD |
+3.21
|
R$129.59B 26.27B USD | R$4.99K 1.01K USD | R$22.40 4.54 USD | R$22.86 4.63 USD | R$129.59B 26.27B USD | 0 | -R$1.18 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$120.59B 24.44B USD | 10.56 | R$17.99 3.65 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
+2.34
|
R$117.61B 23.84B USD | R$1.00 0.2 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.96 | R$3.50 0.71 USD | ||
| Twilio Inc. T1WL34.SA | R$27.06 5.48 USD |
0
|
R$102.57B 20.79B USD | R$0.00 0 USD | R$27.06 5.48 USD | R$27.06 5.48 USD | R$102.57B 20.79B USD | 300.66 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
+0.91
|
R$98.48B 19.96B USD | R$505.00 102.36 USD | R$24.10 4.88 USD | R$24.27 4.92 USD | R$98.48B 19.96B USD | 9.64 | R$2.52 0.51 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.94B 17.82B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.94B 17.82B USD | 35.65 | R$2.21 0.45 USD | ||
| Roku, Inc. R1KU34.SA | R$26.85 5.44 USD |
+6.21
|
R$80.16B 16.25B USD | R$2.53K 512.59 USD | R$26.74 5.42 USD | R$26.85 5.44 USD | R$80.16B 16.25B USD | 0 | -R$0.05 -0.01 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$38.16 7.73 USD |
+3.92
|
R$79.74B 16.16B USD | R$2.00 0.41 USD | R$37.76 7.65 USD | R$38.16 7.73 USD | R$79.74B 16.16B USD | 41.93 | R$0.91 0.18 USD | ||
| Autohome Inc. A1TH34.SA | R$12.88 2.61 USD |
+5.75
|
R$61.02B 12.37B USD | R$257.00 52.09 USD | R$12.56 2.55 USD | R$12.88 2.61 USD | R$61.02B 12.37B USD | 56.00 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.14 5.7 USD |
+2.96
|
R$58.20B 11.8B USD | R$2.04K 413.68 USD | R$27.78 5.63 USD | R$28.14 5.7 USD | R$58.20B 11.8B USD | 104.22 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$99.81 20.23 USD |
+1.75
|
R$48.13B 9.75B USD | R$11.00 2.23 USD | R$99.81 20.23 USD | R$99.81 20.23 USD | R$48.13B 9.75B USD | 14.01 | R$7.12 1.44 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.06 9.13 USD |
-3.92
|
R$46.22B 9.37B USD | R$3.40K 689.73 USD | R$45.06 9.13 USD | R$47.00 9.53 USD | R$46.22B 9.37B USD | 0 | -R$8.86 -1.7 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.42 1.91 USD |
+5.72
|
R$45.37B 9.2B USD | R$711.00 144.11 USD | R$8.95 1.81 USD | R$9.42 1.91 USD | R$45.37B 9.2B USD | 16.52 | R$0.57 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.27 5.53 USD |
+0.85
|
R$41.86B 8.48B USD | R$13.00 2.63 USD | R$27.27 5.53 USD | R$27.28 5.53 USD | R$41.86B 8.48B USD | 11.65 | R$2.34 0.47 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.26 4.31 USD |
+3
|
R$36.99B 7.5B USD | R$441.00 89.38 USD | R$21.26 4.31 USD | R$21.38 4.33 USD | R$36.99B 7.5B USD | 5.76 | R$3.69 0.75 USD | ||
| WPP plc W1PP34.SA | R$21.20 4.3 USD |
+2.71
|
R$23.12B 4.69B USD | R$970.00 196.6 USD | R$21.06 4.27 USD | R$21.28 4.31 USD | R$23.12B 4.69B USD | 8.65 | R$2.45 0.5 USD | ||
| Weibo Corporation W1BO34.SA | R$14.24 2.89 USD |
+3.79
|
R$14.11B 2.86B USD | R$9.25K 1.87K USD | R$13.86 2.81 USD | R$14.24 2.89 USD | R$14.11B 2.86B USD | 6.13 | R$2.32 0.47 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.43 1.1 USD |
0
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$5.43 1.1 USD | R$5.43 1.1 USD | R$10.46B 2.12B USD | 181.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.86 1.19 USD |
+3.53
|
R$4.33B 877.32M USD | R$4.85K 983.02 USD | R$5.82 1.18 USD | R$5.91 1.2 USD | R$4.33B 877.32M USD | 36.62 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.38 0.69 USD |
+3.36
|
R$3.88B 786.93M USD | R$1.00K 202.68 USD | R$3.36 0.68 USD | R$3.38 0.69 USD | R$3.88B 786.93M USD | 0 | -R$2.14 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
0
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$11.70 2.37 USD | R$11.70 2.37 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.10 1.84 USD |
+1.11
|
R$1.10B 222.74M USD | R$3.10K 628.32 USD | R$8.81 1.79 USD | R$9.30 1.88 USD | R$1.10B 222.74M USD | 13.38 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.45 1.31 USD |
+2.06
|
R$84.54M 17.13M USD | R$5.90K 1.2K USD | R$6.13 1.24 USD | R$6.45 1.31 USD | R$84.54M 17.13M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}