$2.14T
Общая капитализация
$105.45B
Общий объем
BTC 55.71%     ETH 8.85%
Доминирование

Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$147.05 29.8 USD
-1.56
R$21.53T 4.36T USD R$164.28K 33.3K USD R$145.20 29.43 USD R$148.28 30.05 USD R$21.53T 4.36T USD 25.88 R$5.68 1.15 USD
br Netflix, Inc. NFLX34.SA BR R$7.43 1.51 USD
-0.8
R$1.57T 318.27B USD R$416.40K 84.4K USD R$7.38 1.5 USD R$7.56 1.53 USD R$1.57T 318.27B USD 23.21 R$0.32 0.06 USD
br The Walt Disney Company DISB34.SA BR R$34.12 6.92 USD
-3.51
R$888.75B 180.13B USD R$11.79K 2.39K USD R$34.12 6.92 USD R$35.12 7.12 USD R$888.75B 180.13B USD 15.72 R$2.17 0.44 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$34.64 7.02 USD
+1.14
R$110.70B 22.44B USD R$2.51M 508.8K USD R$34.33 6.96 USD R$34.80 7.05 USD R$110.70B 22.44B USD 17.58 R$1.97 0.4 USD
br TIM S.A. TIMS3.SA BR R$22.44 4.55 USD
+1.17
R$53.60B 10.86B USD R$2.24M 453.65K USD R$22.16 4.49 USD R$22.52 4.56 USD R$53.60B 10.86B USD 12.53 R$1.79 0.36 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.89 0.18 USD
-4.3
R$41.84B 8.48B USD R$56.99K 11.55K USD R$0.88 0.18 USD R$0.92 0.19 USD R$41.84B 8.48B USD 17.80 R$0.05 0.01 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.89 1.19 USD
+1.55
R$2.29B 464.73M USD R$243.70K 49.39K USD R$5.82 1.18 USD R$5.93 1.2 USD R$2.29B 464.73M USD 9.50 R$0.62 0.13 USD
br Desktop S.A. DESK3.SA BR R$17.56 3.56 USD
-0.06
R$2.03B 412.36M USD R$92.70K 18.79K USD R$17.52 3.55 USD R$17.79 3.61 USD R$2.03B 412.36M USD 34.43 R$0.51 0.1 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.46 4.75 USD
+1.65
R$1.95B 394.51M USD R$128.10K 25.96K USD R$23.01 4.66 USD R$23.64 4.79 USD R$1.95B 394.51M USD 12.47 R$1.88 0.38 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$3.94 0.8 USD
+2.34
R$446.11M 90.42M USD R$664.00K 134.58K USD R$3.87 0.78 USD R$3.96 0.8 USD R$446.11M 90.42M USD 0 -R$0.66 -0.1 USD
br Dotz S.A. DOTZ3.SA BR R$4.90 0.99 USD
-1.41
R$64.90M 13.15M USD R$17.40K 3.53K USD R$4.86 0.99 USD R$4.96 1.01 USD R$64.90M 13.15M USD 8.90 R$0.55 0.11 USD
br Oi S.A. OIBR3.SA BR R$0.11 0.02 USD
0
R$36.77M 7.45M USD R$0.00 0 USD R$0.11 0.02 USD R$0.11 0.02 USD R$36.77M 7.45M USD 0 -R$81.95 -16.6 USD
br Alphabet Inc. GOGL35.SA BR R$147.41 29.88 USD
-1.04
R$21.59T 4.38T USD R$2.27K 459.89 USD R$145.55 29.5 USD R$148.28 30.05 USD R$21.59T 4.38T USD 25.95 R$5.68 1.15 USD
br T-Mobile US, Inc. T1MU34.SA BR R$476.16 96.51 USD
0
R$1.03T 208.89B USD R$0.00 0 USD R$476.16 96.51 USD R$476.16 96.51 USD R$1.03T 208.89B USD 19.45 R$24.47 4.96 USD
br Verizon Communications Inc. VERZ34.SA BR R$39.72 8.05 USD
+0.4
R$995.12B 201.69B USD R$12.25K 2.48K USD R$39.27 7.96 USD R$39.77 8.06 USD R$995.12B 201.69B USD 11.18 R$3.55 0.72 USD
br AT&T Inc. ATTB34.SA BR R$38.83 7.87 USD
+0.62
R$809.41B 164.05B USD R$310.00 62.83 USD R$38.64 7.83 USD R$38.96 7.9 USD R$809.41B 164.05B USD 7.36 R$5.27 1.07 USD
br Spotify Technology S.A. S1PO34.SA BR R$572.70 116.08 USD
-3.04
R$471.03B 95.47B USD R$22.00 4.46 USD R$572.70 116.08 USD R$575.70 116.68 USD R$471.03B 95.47B USD 30.04 R$19.06 3.86 USD
br Comcast Corporation CMCS34.SA BR R$23.62 4.79 USD
0
R$421.88B 85.51B USD R$218.00 44.19 USD R$23.62 4.79 USD R$23.78 4.82 USD R$421.88B 85.51B USD 4.44 R$5.31 1.08 USD
br NetEase, Inc. NETE34.SA BR R$59.94 12.15 USD
-3.38
R$384.04B 77.84B USD R$3.00 0.61 USD R$59.94 12.15 USD R$59.99 12.16 USD R$384.04B 77.84B USD 14.79 R$4.05 0.82 USD
br Electronic Arts Inc. EAIN34.SA BR R$528.84 107.19 USD
0
R$265.21B 53.75B USD R$0.00 0 USD R$528.84 107.19 USD R$528.84 107.19 USD R$265.21B 53.75B USD 57.79 R$9.15 1.85 USD
br Take-Two Interactive Software, Inc. T1TW34.SA BR R$302.61 61.33 USD
-2.17
R$224.74B 45.55B USD R$3.26K 661.56 USD R$301.14 61.04 USD R$311.56 63.15 USD R$224.74B 45.55B USD 0 -R$2.10 -0.4 USD
br Live Nation Entertainment, Inc. L1YV34.SA BR R$181.00 36.69 USD
+0.56
R$210.61B 42.69B USD R$1.00 0.2 USD R$181.00 36.69 USD R$181.00 36.69 USD R$210.61B 42.69B USD 0 -R$1.84 -0.3 USD
br Baidu, Inc. BIDU34.SA BR R$38.55 7.81 USD
-2.77
R$183.63B 37.22B USD R$5.23K 1.06K USD R$38.44 7.79 USD R$39.27 7.96 USD R$183.63B 37.22B USD 0 -R$0.06 -0.01 USD
br Roblox Corporation R2BL34.SA BR R$23.75 4.81 USD
-1.21
R$170.04B 34.47B USD R$164.00 33.24 USD R$23.56 4.78 USD R$24.04 4.87 USD R$170.04B 34.47B USD 0 -R$0.82 -0.1 USD
br Vodafone Group Public Limited Company V1OD34.SA BR R$36.00 7.3 USD
-0.22
R$165.79B 33.6B USD R$7.00 1.42 USD R$35.92 7.28 USD R$36.45 7.39 USD R$165.79B 33.6B USD 0 -R$0.35 -0.07 USD
br Fox Corporation FOXC34.SA BR R$253.26 51.33 USD
0
R$106.34B 21.55B USD R$0.00 0 USD R$253.26 51.33 USD R$253.26 51.33 USD R$106.34B 21.55B USD 12.82 R$19.75 4 USD
br Roku, Inc. R1KU34.SA BR R$35.56 7.21 USD
0
R$105.50B 21.38B USD R$0.00 0 USD R$35.56 7.21 USD R$35.56 7.21 USD R$105.50B 21.38B USD 101.60 R$0.35 0.07 USD
br Omnicom Group Inc. O1MC34.SA BR R$184.49 37.39 USD
+0.73
R$105.16B 21.31B USD R$0.00 0 USD R$184.49 37.39 USD R$184.49 37.39 USD R$105.16B 21.31B USD 0 -R$0.96 -0.1 USD
br Charter Communications, Inc. CHCM34.SA BR R$11.22 2.27 USD
-0.44
R$95.22B 19.3B USD R$111.00 22.5 USD R$11.22 2.27 USD R$11.27 2.28 USD R$95.22B 19.3B USD 3.50 R$3.20 0.65 USD
br News Corporation N1WS35.SA BR R$71.61 14.51 USD
0
R$77.88B 15.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$77.88B 15.78B USD 35.80 R$2.00 0.41 USD
br Warner Music Group Corp. W1MG34.SA BR R$35.60 7.22 USD
0
R$74.28B 15.05B USD R$0.00 0 USD R$35.60 7.22 USD R$35.60 7.22 USD R$74.28B 15.05B USD 32.66 R$1.09 0.22 USD
br Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA BR R$36.96 7.49 USD
0
R$72.96B 14.79B USD R$0.00 0 USD R$36.96 7.49 USD R$36.96 7.49 USD R$72.96B 14.79B USD 15.46 R$2.39 0.48 USD
br SK Telecom Co., Ltd. S1KM34.SA BR R$42.80 8.67 USD
0
R$65.72B 13.32B USD R$0.00 0 USD R$42.80 8.67 USD R$42.80 8.67 USD R$65.72B 13.32B USD 55.58 R$0.77 0.16 USD
br Pinterest, Inc. P2IN34.SA BR R$17.02 3.45 USD
0
R$57.19B 11.59B USD R$0.00 0 USD R$17.02 3.45 USD R$17.02 3.45 USD R$57.19B 11.59B USD 40.52 R$0.42 0.09 USD
br Autohome Inc. A1TH34.SA BR R$9.78 1.98 USD
-0.51
R$45.05B 9.13B USD R$313.00 63.44 USD R$9.76 1.98 USD R$10.00 2.03 USD R$45.05B 9.13B USD 54.33 R$0.18 0.04 USD
br KT Corporation K1TC34.SA BR R$93.18 18.89 USD
0
R$44.60B 9.04B USD R$0.00 0 USD R$93.18 18.89 USD R$93.18 18.89 USD R$44.60B 9.04B USD 8.68 R$10.73 2.17 USD
br Lumen Technologies, Inc. L1MN34.SA BR R$42.41 8.6 USD
+0.98
R$43.70B 8.86B USD R$1.39K 282.54 USD R$42.41 8.6 USD R$43.05 8.73 USD R$43.70B 8.86B USD 0 -R$9.10 -1.8 USD
br Match Group, Inc. M1TC34.SA BR R$9.09 1.84 USD
0
R$42.41B 8.6B USD R$0.00 0 USD R$9.09 1.84 USD R$9.09 1.84 USD R$42.41B 8.6B USD 13.36 R$0.68 0.14 USD
br Zillow Group, Inc. Z2LL34.SA BR R$13.12 2.66 USD
0
R$36.04B 7.3B USD R$0.00 0 USD R$13.12 2.66 USD R$13.12 2.66 USD R$36.04B 7.3B USD 119.27 R$0.11 0.02 USD
br Bilibili Inc. B1IL34.SA BR R$16.82 3.41 USD
-3.11
R$35.05B 7.1B USD R$70.00 14.19 USD R$16.80 3.41 USD R$17.33 3.51 USD R$35.05B 7.1B USD 32.98 R$0.51 0.1 USD
br Liberty Broadband Corporation LBRD34.SA BR R$13.15 2.67 USD
0
R$22.93B 4.65B USD R$450.00 91.21 USD R$13.15 2.67 USD R$13.35 2.71 USD R$22.93B 4.65B USD 0 -R$7.16 -1.4 USD
br WPP plc W1PP34.SA BR R$17.52 3.55 USD
+0.4
R$19.13B 3.88B USD R$1.00 0.2 USD R$17.52 3.55 USD R$17.52 3.55 USD R$19.13B 3.88B USD 0 -R$1.37 -0.2 USD
br People Inc I1AC34.SA BR R$11.21 2.27 USD
0
R$16.68B 3.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.68B 3.38B USD 27.34 R$0.41 0.08 USD
br Weibo Corporation W1BO34.SA BR R$9.40 1.91 USD
-1.57
R$9.24B 1.87B USD R$75.00 15.2 USD R$9.40 1.91 USD R$9.40 1.91 USD R$9.24B 1.87B USD 5.05 R$1.86 0.38 USD
br Upwork Inc. U2PW34.SA BR R$8.16 1.65 USD
0
R$5.04B 1.02B USD R$0.00 0 USD R$8.16 1.65 USD R$8.16 1.65 USD R$5.04B 1.02B USD 9.71 R$0.84 0.17 USD
br iQIYI, Inc. I1QY34.SA BR R$2.58 0.52 USD
-0.39
R$4.98B 1.01B USD R$19.00 3.85 USD R$2.53 0.51 USD R$2.58 0.52 USD R$4.98B 1.01B USD 0 -R$0.27 -0.05 USD
br Fiverr International Ltd. F2VR34.SA BR R$2.70 0.55 USD
0
R$1.94B 393.48M USD R$0.00 0 USD R$2.70 0.55 USD R$2.70 0.55 USD R$1.94B 393.48M USD 13.50 R$0.20 0.04 USD
br Cable One, Inc. C1AB34.SA BR R$1.10 0.22 USD
-5.98
R$1.25B 252.95M USD R$32.00 6.49 USD R$1.10 0.22 USD R$1.16 0.24 USD R$1.25B 252.95M USD 0 -R$1.50 -0.3 USD
br Telecomunicações Brasileiras S.A. - Telebras TELB3.SA BR R$10.40 2.11 USD
-0.38
R$1.06B 214.97M USD R$100.00 20.27 USD R$10.40 2.11 USD R$10.40 2.11 USD R$1.06B 214.97M USD 6.79 R$1.53 0.31 USD
br Telecomunicações Brasileiras S.A. - Telebras TELB4.SA BR R$7.45 1.51 USD
0
R$759.77M 153.99M USD R$100.00 20.27 USD R$7.45 1.51 USD R$7.45 1.51 USD R$759.77M 153.99M USD 4.86 R$1.53 0.31 USD
br Oi S.A. OIBR4.SA BR R$0.94 0.19 USD
0
R$304.24M 61.67M USD R$0.00 0 USD R$0.94 0.19 USD R$0.94 0.19 USD R$304.24M 61.67M USD 0 -R$81.95 -16.6 USD
br DTCOM - Direct to Company S.A. DTCY3.SA BR R$2.45 0.5 USD
0
R$27.27M 5.53M USD R$0.00 0 USD R$2.45 0.5 USD R$2.45 0.5 USD R$27.27M 5.53M USD 0 -R$0.06 -0.01 USD
br Telefónica, S.A. TLNC34.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency