Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.14 30.03 USD |
-0.83
|
R$21.69T 4.4T USD | R$240.57K 48.76K USD | R$145.20 29.43 USD | R$148.28 30.05 USD | R$21.69T 4.4T USD | 26.08 | R$5.68 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.49 1.52 USD |
0
|
R$1.58T 320.84B USD | R$470.98K 95.46K USD | R$7.38 1.5 USD | R$7.56 1.53 USD | R$1.58T 320.84B USD | 23.40 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.01 6.89 USD |
-3.82
|
R$885.88B 179.55B USD | R$20.40K 4.13K USD | R$33.90 6.87 USD | R$35.12 7.12 USD | R$885.88B 179.55B USD | 15.67 | R$2.17 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.59 7.01 USD |
+0.99
|
R$110.54B 22.4B USD | R$4.36M 884K USD | R$34.33 6.96 USD | R$34.80 7.05 USD | R$110.54B 22.4B USD | 17.55 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.52 4.56 USD |
+1.53
|
R$53.79B 10.9B USD | R$3.82M 774.78K USD | R$22.16 4.49 USD | R$22.57 4.57 USD | R$53.79B 10.9B USD | 12.58 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.92 0.19 USD |
-1.08
|
R$43.25B 8.77B USD | R$76.20K 15.44K USD | R$0.88 0.18 USD | R$0.92 0.19 USD | R$43.25B 8.77B USD | 18.39 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.80 1.18 USD |
0
|
R$2.26B 457.63M USD | R$400.80K 81.24K USD | R$5.79 1.17 USD | R$5.93 1.2 USD | R$2.26B 457.63M USD | 9.35 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.54 3.56 USD |
-0.17
|
R$2.03B 411.89M USD | R$154.80K 31.38K USD | R$17.50 3.55 USD | R$17.79 3.61 USD | R$2.03B 411.89M USD | 34.39 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.21 4.7 USD |
+0.56
|
R$1.93B 390.31M USD | R$201.10K 40.76K USD | R$23.01 4.66 USD | R$23.64 4.79 USD | R$1.93B 390.31M USD | 12.34 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.90 0.79 USD |
+1.3
|
R$441.58M 89.5M USD | R$807.20K 163.61K USD | R$3.87 0.78 USD | R$3.96 0.8 USD | R$441.58M 89.5M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.83 0.98 USD |
-2.82
|
R$63.97M 12.97M USD | R$49.00K 9.93K USD | R$4.83 0.98 USD | R$4.96 1.01 USD | R$63.97M 12.97M USD | 8.78 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
0
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.11 0.02 USD | R$0.11 0.02 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$147.47 29.89 USD |
-1
|
R$21.59T 4.38T USD | R$2.39K 484.01 USD | R$145.55 29.5 USD | R$148.28 30.05 USD | R$21.59T 4.38T USD | 25.96 | R$5.68 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$476.16 96.51 USD |
0
|
R$1.03T 208.89B USD | R$0.00 0 USD | R$476.16 96.51 USD | R$476.16 96.51 USD | R$1.03T 208.89B USD | 19.45 | R$24.47 4.96 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.78 8.06 USD |
+0.56
|
R$996.62B 202B USD | R$12.41K 2.51K USD | R$39.27 7.96 USD | R$39.78 8.06 USD | R$996.62B 202B USD | 11.20 | R$3.55 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.11 7.93 USD |
+1.35
|
R$815.25B 165.24B USD | R$329.00 66.68 USD | R$38.64 7.83 USD | R$39.11 7.93 USD | R$815.25B 165.24B USD | 7.42 | R$5.27 1.07 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$572.70 116.08 USD |
-3.04
|
R$471.03B 95.47B USD | R$22.00 4.46 USD | R$572.70 116.08 USD | R$575.70 116.68 USD | R$471.03B 95.47B USD | 30.04 | R$19.06 3.86 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.76 4.82 USD |
+0.59
|
R$424.38B 86.01B USD | R$219.00 44.39 USD | R$23.62 4.79 USD | R$23.78 4.82 USD | R$424.38B 86.01B USD | 4.47 | R$5.31 1.08 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$59.94 12.15 USD |
-3.38
|
R$384.04B 77.84B USD | R$3.00 0.61 USD | R$59.94 12.15 USD | R$59.99 12.16 USD | R$384.04B 77.84B USD | 14.79 | R$4.05 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$528.84 107.19 USD | R$528.84 107.19 USD | R$265.21B 53.75B USD | 57.79 | R$9.15 1.85 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$306.54 62.13 USD |
-0.9
|
R$227.66B 46.14B USD | R$3.43K 696.02 USD | R$301.14 61.04 USD | R$311.56 63.15 USD | R$227.66B 46.14B USD | 0 | -R$2.10 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$181.00 36.69 USD |
+0.56
|
R$210.61B 42.69B USD | R$1.00 0.2 USD | R$181.00 36.69 USD | R$181.00 36.69 USD | R$210.61B 42.69B USD | 0 | -R$1.84 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$38.30 7.76 USD |
-3.4
|
R$182.44B 36.98B USD | R$7.72K 1.56K USD | R$38.27 7.76 USD | R$39.27 7.96 USD | R$182.44B 36.98B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$23.81 4.83 USD |
-0.96
|
R$170.47B 34.55B USD | R$184.00 37.29 USD | R$23.56 4.78 USD | R$24.04 4.87 USD | R$170.47B 34.55B USD | 0 | -R$0.82 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$35.85 7.27 USD |
-0.64
|
R$165.10B 33.46B USD | R$8.00 1.62 USD | R$35.85 7.27 USD | R$36.45 7.39 USD | R$165.10B 33.46B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
0
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$253.26 51.33 USD | R$253.26 51.33 USD | R$106.34B 21.55B USD | 12.82 | R$19.75 4 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$35.56 7.21 USD |
0
|
R$105.50B 21.38B USD | R$0.00 0 USD | R$35.56 7.21 USD | R$35.56 7.21 USD | R$105.50B 21.38B USD | 101.60 | R$0.35 0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.32 2.29 USD |
+0.44
|
R$96.06B 19.47B USD | R$114.00 23.11 USD | R$11.22 2.27 USD | R$11.32 2.29 USD | R$96.06B 19.47B USD | 3.53 | R$3.20 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$35.60 7.22 USD |
0
|
R$74.28B 15.05B USD | R$0.00 0 USD | R$35.60 7.22 USD | R$35.60 7.22 USD | R$74.28B 15.05B USD | 32.66 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$36.96 7.49 USD |
0
|
R$72.96B 14.79B USD | R$0.00 0 USD | R$36.96 7.49 USD | R$36.96 7.49 USD | R$72.96B 14.79B USD | 15.46 | R$2.39 0.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.80 8.67 USD |
0
|
R$65.72B 13.32B USD | R$0.00 0 USD | R$42.80 8.67 USD | R$42.80 8.67 USD | R$65.72B 13.32B USD | 55.58 | R$0.77 0.16 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.02 3.45 USD |
0
|
R$57.19B 11.59B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$57.19B 11.59B USD | 40.52 | R$0.42 0.09 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.78 1.98 USD |
-0.51
|
R$45.05B 9.13B USD | R$313.00 63.44 USD | R$9.76 1.98 USD | R$10.00 2.03 USD | R$45.05B 9.13B USD | 54.33 | R$0.18 0.04 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.43 8.8 USD |
+3.4
|
R$44.75B 9.07B USD | R$1.44K 292.68 USD | R$42.41 8.6 USD | R$43.43 8.8 USD | R$44.75B 9.07B USD | 0 | -R$9.10 -1.8 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.36 18.72 USD |
-0.88
|
R$44.21B 8.96B USD | R$7.00 1.42 USD | R$92.36 18.72 USD | R$92.36 18.72 USD | R$44.21B 8.96B USD | 8.60 | R$10.73 2.17 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$16.82 3.41 USD |
-3.11
|
R$35.05B 7.1B USD | R$70.00 14.19 USD | R$16.80 3.41 USD | R$17.33 3.51 USD | R$35.05B 7.1B USD | 32.98 | R$0.51 0.1 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.15 2.67 USD |
0
|
R$22.93B 4.65B USD | R$450.00 91.21 USD | R$13.15 2.67 USD | R$13.35 2.71 USD | R$22.93B 4.65B USD | 0 | -R$7.16 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.52 3.55 USD |
+0.4
|
R$19.13B 3.88B USD | R$1.00 0.2 USD | R$17.52 3.55 USD | R$17.52 3.55 USD | R$19.13B 3.88B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.40 1.91 USD |
-1.57
|
R$9.24B 1.87B USD | R$75.00 15.2 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$9.24B 1.87B USD | 5.05 | R$1.86 0.38 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.58 0.52 USD |
-0.39
|
R$4.98B 1.01B USD | R$19.00 3.85 USD | R$2.53 0.51 USD | R$2.58 0.52 USD | R$4.98B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.70 0.55 USD |
0
|
R$1.94B 393.48M USD | R$0.00 0 USD | R$2.70 0.55 USD | R$2.70 0.55 USD | R$1.94B 393.48M USD | 13.50 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.06 0.21 USD |
-9.4
|
R$1.20B 243.76M USD | R$42.00 8.51 USD | R$1.06 0.21 USD | R$1.16 0.24 USD | R$1.20B 243.76M USD | 0 | -R$1.50 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
-0.38
|
R$1.06B 214.97M USD | R$100.00 20.27 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.45 1.51 USD |
0
|
R$759.77M 153.99M USD | R$100.00 20.27 USD | R$7.45 1.51 USD | R$7.45 1.51 USD | R$759.77M 153.99M USD | 4.86 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.94 0.19 USD |
0
|
R$304.24M 61.67M USD | R$0.00 0 USD | R$0.94 0.19 USD | R$0.94 0.19 USD | R$304.24M 61.67M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}