Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$157.68 31.96 USD |
+0.82
|
R$23.09T 4.68T USD | R$113.17K 22.94K USD | R$156.85 31.79 USD | R$159.86 32.4 USD | R$23.09T 4.68T USD | 27.85 | R$5.66 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.86 1.59 USD |
+0.77
|
R$1.66T 336.69B USD | R$432.06K 87.57K USD | R$7.86 1.59 USD | R$8.03 1.63 USD | R$1.66T 336.69B USD | 24.56 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.50 6.79 USD |
-0.12
|
R$872.60B 176.86B USD | R$10.23K 2.07K USD | R$33.25 6.74 USD | R$33.94 6.88 USD | R$872.60B 176.86B USD | 15.50 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.31 6.95 USD |
-0.55
|
R$109.64B 22.22B USD | R$3.40M 689.51K USD | R$34.21 6.93 USD | R$34.95 7.08 USD | R$109.64B 22.22B USD | 17.41 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$53.75B 10.89B USD | R$2.03M 411.31K USD | R$22.47 4.55 USD | R$22.77 4.62 USD | R$53.75B 10.89B USD | 12.56 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
+2.04
|
R$47.01B 9.53B USD | R$50.95K 10.33K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.86 1.19 USD |
+2.09
|
R$2.28B 462.36M USD | R$1.73M 351.01K USD | R$5.74 1.16 USD | R$5.86 1.19 USD | R$2.28B 462.36M USD | 9.45 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.79 3.61 USD |
+0.23
|
R$2.06B 417.76M USD | R$274.30K 55.6K USD | R$17.70 3.59 USD | R$17.89 3.63 USD | R$2.06B 417.76M USD | 34.88 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.83 4.63 USD |
-2.06
|
R$1.89B 383.92M USD | R$302.00K 61.21K USD | R$22.79 4.62 USD | R$23.39 4.74 USD | R$1.89B 383.92M USD | 12.14 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.53 0.92 USD |
+6.84
|
R$512.91M 103.96M USD | R$3.40M 688.5K USD | R$4.19 0.85 USD | R$4.77 0.97 USD | R$512.91M 103.96M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.90 0.79 USD |
-2.74
|
R$51.65M 10.47M USD | R$130.10K 26.37K USD | R$3.85 0.78 USD | R$4.13 0.84 USD | R$51.65M 10.47M USD | 7.09 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
+8.33
|
R$43.46M 8.81M USD | R$306.20K 62.06K USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$161.74 32.78 USD |
+3.92
|
R$23.68T 4.8T USD | R$2.08K 422.19 USD | R$155.52 31.52 USD | R$161.74 32.78 USD | R$23.68T 4.8T USD | 28.52 | R$5.67 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.76 7.45 USD |
+2.25
|
R$920.96B 186.66B USD | R$1.64K 331.59 USD | R$35.92 7.28 USD | R$37.21 7.54 USD | R$920.96B 186.66B USD | 10.38 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.35 7.37 USD |
+3.33
|
R$757.72B 153.58B USD | R$2.34K 474.48 USD | R$35.01 7.1 USD | R$36.50 7.4 USD | R$757.72B 153.58B USD | 7.08 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$626.83 127.05 USD |
+1.39
|
R$515.56B 104.49B USD | R$134.00 27.16 USD | R$625.00 126.68 USD | R$629.00 127.49 USD | R$515.56B 104.49B USD | 32.92 | R$19.04 3.86 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$67.41 13.66 USD |
+1.08
|
R$431.91B 87.54B USD | R$1.00 0.2 USD | R$67.41 13.66 USD | R$67.41 13.66 USD | R$431.91B 87.54B USD | 16.72 | R$4.03 0.82 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.10 4.88 USD |
-0.74
|
R$430.45B 87.25B USD | R$1.08K 218.9 USD | R$23.99 4.86 USD | R$24.90 5.05 USD | R$430.45B 87.25B USD | 4.55 | R$5.29 1.07 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.94 107.21 USD |
-1.28
|
R$265.26B 53.76B USD | R$4.00 0.81 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$265.26B 53.76B USD | 58.06 | R$9.11 1.85 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$332.54 67.4 USD |
+0.81
|
R$246.97B 50.06B USD | R$5.03K 1.02K USD | R$331.16 67.12 USD | R$340.00 68.91 USD | R$246.97B 50.06B USD | 0 | -R$2.11 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.30 5.94 USD |
+0.21
|
R$209.78B 42.52B USD | R$3.68K 746.69 USD | R$28.65 5.81 USD | R$29.72 6.02 USD | R$209.78B 42.52B USD | 0 | -R$0.81 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$40.94 8.3 USD |
-2.24
|
R$195.02B 39.53B USD | R$2.51K 507.72 USD | R$40.94 8.3 USD | R$42.15 8.54 USD | R$195.02B 39.53B USD | 0 | -R$0.06 -0.01 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.84 6.86 USD |
+0.36
|
R$155.85B 31.59B USD | R$11.00 2.23 USD | R$33.84 6.86 USD | R$34.20 6.93 USD | R$155.85B 31.59B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$287.97 58.37 USD |
+1.22
|
R$120.92B 24.51B USD | R$300.00 60.81 USD | R$287.97 58.37 USD | R$287.97 58.37 USD | R$120.92B 24.51B USD | 14.62 | R$19.69 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$1.00 0.2 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.89 2.41 USD |
+1.28
|
R$100.90B 20.45B USD | R$2.00K 405.77 USD | R$11.89 2.41 USD | R$12.16 2.46 USD | R$100.90B 20.45B USD | 3.72 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
+5.82
|
R$77.01B 15.61B USD | R$2.00 0.41 USD | R$35.92 7.28 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.02 8.52 USD |
0
|
R$64.52B 13.08B USD | R$0.00 0 USD | R$42.02 8.52 USD | R$42.02 8.52 USD | R$64.52B 13.08B USD | 55.28 | R$0.76 0.15 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$93.70 18.99 USD |
+2.61
|
R$44.85B 9.09B USD | R$21.00 4.26 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$44.85B 9.09B USD | 8.77 | R$10.68 2.16 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.60 1.95 USD |
-0.31
|
R$44.23B 8.96B USD | R$59.00 11.96 USD | R$9.60 1.95 USD | R$9.69 1.96 USD | R$44.23B 8.96B USD | 53.33 | R$0.18 0.04 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.20 3.69 USD |
-0.87
|
R$37.93B 7.69B USD | R$16.00 3.24 USD | R$18.20 3.69 USD | R$18.55 3.76 USD | R$37.93B 7.69B USD | 35.68 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$32.81 6.65 USD |
-1.12
|
R$33.80B 6.85B USD | R$478.00 96.88 USD | R$32.55 6.6 USD | R$33.22 6.73 USD | R$33.80B 6.85B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.87 2.81 USD |
+0.95
|
R$24.19B 4.9B USD | R$917.00 185.86 USD | R$13.30 2.7 USD | R$14.28 2.89 USD | R$24.19B 4.9B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$19.44B 3.94B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$19.44B 3.94B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.75 1.98 USD |
+0.41
|
R$9.58B 1.94B USD | R$11.00 2.23 USD | R$9.65 1.96 USD | R$9.92 2.01 USD | R$9.58B 1.94B USD | 5.27 | R$1.85 0.37 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.62 0.53 USD |
-2.96
|
R$5.06B 1.02B USD | R$4.00 0.81 USD | R$2.62 0.53 USD | R$2.64 0.54 USD | R$5.06B 1.02B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.93 0.59 USD |
+5.4
|
R$2.11B 427M USD | R$110.00 22.3 USD | R$2.93 0.59 USD | R$2.93 0.59 USD | R$2.11B 427M USD | 14.65 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.10 0.22 USD |
-11.29
|
R$1.25B 252.95M USD | R$294.00 59.59 USD | R$1.10 0.22 USD | R$1.20 0.24 USD | R$1.25B 252.95M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.49 1.52 USD |
+1.77
|
R$763.85M 154.82M USD | R$1.80K 364.83 USD | R$7.39 1.5 USD | R$7.49 1.52 USD | R$763.85M 154.82M USD | 4.89 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.70 0.14 USD |
-6.67
|
R$226.56M 45.92M USD | R$1.20K 243.22 USD | R$0.70 0.14 USD | R$0.70 0.14 USD | R$226.56M 45.92M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}