Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$126.31 25.6 USD |
-1.2
|
R$18.27T 3.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27T 3.7T USD | 28.38 | R$4.45 0.9 USD | |
| Netflix, Inc. NFLX34.SA | R$122.18 24.76 USD |
+1.5
|
R$2.59T 524.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 524.66B USD | 48.29 | R$2.53 0.51 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$35.18 7.13 USD |
+1.47
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.75B 22.85B USD | 19.65 | R$1.79 0.36 USD | |
| TIM S.A. TIMS3.SA | R$24.81 5.03 USD |
-0.88
|
R$59.50B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.50B 12.06B USD | 14.94 | R$1.66 0.34 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.17 4.9 USD |
-0.33
|
R$2.04B 413.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.39M USD | 16.11 | R$1.50 0.3 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.37 1.09 USD |
-1.65
|
R$1.90B 384.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.32M USD | 9.58 | R$0.56 0.11 USD | |
| Desktop S.A. DESK3.SA | R$15.41 3.12 USD |
-1.15
|
R$1.79B 361.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 361.98M USD | 23.70 | R$0.65 0.13 USD | |
| Méliuz S.A. CASH3.SA | R$4.26 0.86 USD |
-3.84
|
R$482.33M 97.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.33M 97.76M USD | 7.74 | R$0.55 0.11 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Alphabet Inc. GOGL35.SA | R$126.58 25.66 USD |
-0.91
|
R$18.27T 3.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27T 3.7T USD | 28.38 | R$4.46 0.9 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$566.61 114.84 USD |
+1.28
|
R$1.27T 256.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.9B USD | 20.70 | R$27.37 5.55 USD | |
| The Walt Disney Company DISB34.SA | R$41.20 8.35 USD |
+1.33
|
R$1.11T 225.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.21B USD | 18.39 | R$2.24 0.45 USD | |
| AT&T Inc. ATTB34.SA | R$45.10 9.14 USD |
+2.24
|
R$959.20B 194.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.20B 194.41B USD | 8.35 | R$5.40 1.09 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.86 7.27 USD |
+0.45
|
R$907.24B 183.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$907.24B 183.88B USD | 8.70 | R$4.12 0.84 USD | |
| Spotify Technology S.A. S1PO34.SA | R$860.91 174.49 USD |
+1.81
|
R$709.02B 143.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.02B 143.71B USD | 84.07 | R$10.24 2.08 USD | |
| Comcast Corporation CMCS34.SA | R$29.44 5.97 USD |
+2.12
|
R$535.96B 108.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.96B 108.63B USD | 4.63 | R$6.35 1.29 USD | |
| NetEase, Inc. NETE34.SA | R$75.35 15.27 USD |
+1.28
|
R$477.11B 96.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.11B 96.7B USD | 19.12 | R$3.94 0.8 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.10 14.01 USD |
-2.18
|
R$446.66B 90.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.66B 90.53B USD | 98.71 | R$0.70 0.14 USD | |
| Roblox Corporation R2BL34.SA | R$55.07 11.16 USD |
-0.11
|
R$385.68B 78.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.68B 78.17B USD | 0 | -R$0.75 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
0
|
R$265.69B 53.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.69B 53.85B USD | 58.50 | R$9.08 1.84 USD | |
| Baidu, Inc. BIDU34.SA | R$48.90 9.91 USD |
-2.16
|
R$235.69B 47.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.69B 47.77B USD | 11.86 | R$4.12 0.84 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$318.72 64.6 USD |
+0.4
|
R$235.57B 47.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.57B 47.75B USD | 0 | -R$30.02 -6.08 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$172.04B 34.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.04B 34.87B USD | 102.16 | R$1.45 0.29 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$32.82 6.65 USD |
-1.35
|
R$156.89B 31.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.89B 31.8B USD | 0 | -R$5.01 -1.01 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.19B 30.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.19B 30.04B USD | 13.08 | R$23.47 4.76 USD | |
| Charter Communications, Inc. CHCM34.SA | R$18.54 3.76 USD |
+0.93
|
R$145.41B 29.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41B 29.47B USD | 5.84 | R$3.17 0.64 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.02 4.46 USD |
-0.36
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 0 | -R$1.16 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$111.31B 22.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.31B 22.56B USD | 15.09 | R$3.46 0.7 USD | |
| Twilio Inc. T1WL34.SA | R$27.30 5.53 USD |
-1.41
|
R$103.48B 20.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.48B 20.97B USD | 303.33 | R$0.09 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.64 4.79 USD |
0
|
R$97.33B 19.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.33B 19.73B USD | 9.41 | R$2.51 0.51 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$91.33B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.33B 18.51B USD | 0 | -R$0.06 -0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$84.50B 17.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.50B 17.13B USD | 57.11 | R$0.75 0.15 USD | |
| Roku, Inc. R1KU34.SA | R$28.18 5.71 USD |
+0.43
|
R$82.89B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.89B 16.8B USD | 0 | -R$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$82.57B 16.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.57B 16.74B USD | 35.98 | R$2.19 0.44 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.49B 16.31B USD | 11.66 | R$17.87 3.62 USD | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
0
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Bilibili Inc. B1IL34.SA | R$28.77 5.83 USD |
+0.52
|
R$59.90B 12.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.90B 12.14B USD | 359.62 | R$0.08 0.02 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$45.21 9.16 USD |
-7.75
|
R$46.37B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.37B 9.4B USD | 0 | -R$8.81 -1.7 USD | |
| KT Corporation K1TC34.SA | R$96.05 19.47 USD |
-0.26
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.31B 9.39B USD | 14.16 | R$6.78 1.37 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.57B 8.43B USD | 11.49 | R$2.33 0.47 USD | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.27B 8.36B USD | 15.60 | R$0.56 0.11 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$21.42 4.34 USD |
+0.37
|
R$37.23B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.23B 7.54B USD | 5.85 | R$3.66 0.74 USD | |
| WPP plc W1PP34.SA | R$20.50 4.16 USD |
-2.29
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 8.54 | R$2.40 0.49 USD | |
| Weibo Corporation W1BO34.SA | R$13.99 2.84 USD |
-1.82
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.95B 2.83B USD | 7.52 | R$1.86 0.38 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.95B 2.83B USD | 0 | -R$0.66 -0.1 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.80 1.18 USD |
0
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 193.33 | R$0.03 0.006 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.83 1.18 USD |
0
|
R$4.31B 872.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 872.83M USD | 36.43 | R$0.16 0.03 USD | |
| Cable One, Inc. C1AB34.SA | R$3.03 0.61 USD |
+0.66
|
R$3.41B 692.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 692.15M USD | 0 | -R$2.12 -0.4 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.52 1.73 USD |
-0.93
|
R$1.02B 207.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.4M USD | 38.72 | R$0.22 0.04 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
-3.59
|
R$1.01B 204.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.06M USD | 46.36 | R$0.22 0.04 USD | |
| Dotz S.A. DOTZ3.SA | R$7.18 1.46 USD |
-4.14
|
R$93.75M 19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.75M 19M USD | 102.57 | R$0.07 0.01 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}