Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$144.32 29.25 USD |
-1.41
|
R$20.93T 4.24T USD | R$129.43K 26.23K USD | R$142.65 28.91 USD | R$145.13 29.42 USD | R$20.93T 4.24T USD | 32.21 | R$4.48 0.91 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.50 2.13 USD |
-4.28
|
R$2.22T 450.89B USD | R$1.07M 216.56K USD | R$10.47 2.12 USD | R$10.97 2.22 USD | R$2.22T 450.89B USD | 42.00 | R$0.25 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$38.61 7.83 USD |
+1.66
|
R$1.04T 210.95B USD | R$40.31K 8.17K USD | R$37.71 7.64 USD | R$38.61 7.83 USD | R$1.04T 210.95B USD | 15.88 | R$2.43 0.49 USD | ||
| Baidu, Inc. BIDU34.SA | R$50.29 10.19 USD |
+2.05
|
R$247.59B 50.18B USD | R$5.63K 1.14K USD | R$49.52 10.04 USD | R$50.31 10.2 USD | R$247.59B 50.18B USD | 12.03 | R$4.18 0.85 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.63 6.82 USD |
+0.75
|
R$107.78B 21.85B USD | R$611.60K 123.96K USD | R$33.40 6.77 USD | R$33.80 6.85 USD | R$107.78B 21.85B USD | 17.98 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$23.66 4.8 USD |
+1.68
|
R$57.07B 11.57B USD | R$1.86M 376.26K USD | R$23.24 4.71 USD | R$23.71 4.81 USD | R$57.07B 11.57B USD | 14.25 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.44 5.16 USD |
-0.24
|
R$2.15B 435.11M USD | R$80.40K 16.3K USD | R$25.33 5.13 USD | R$25.91 5.25 USD | R$2.15B 435.11M USD | 14.45 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.37 1.09 USD |
+2.48
|
R$1.90B 384.32M USD | R$464.00K 94.05K USD | R$5.35 1.08 USD | R$5.57 1.13 USD | R$1.90B 384.32M USD | 9.58 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.06 3.05 USD |
-1.95
|
R$1.75B 353.94M USD | R$132.40K 26.84K USD | R$15.04 3.05 USD | R$15.43 3.13 USD | R$1.75B 353.94M USD | 24.68 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.48 0.5 USD |
-1.59
|
R$802.68M 162.69M USD | R$4.60K 932.34 USD | R$2.42 0.49 USD | R$2.54 0.51 USD | R$802.68M 162.69M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$3.91 0.79 USD |
0
|
R$442.70M 89.73M USD | R$248.60K 50.39K USD | R$3.89 0.79 USD | R$3.99 0.81 USD | R$442.70M 89.73M USD | 6.74 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
-5
|
R$69.59M 14.11M USD | R$2.45M 496.76K USD | R$0.19 0.04 USD | R$0.21 0.04 USD | R$69.59M 14.11M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$144.90 29.37 USD |
-0.56
|
R$20.98T 4.25T USD | R$3.19K 646.36 USD | R$143.18 29.02 USD | R$145.37 29.46 USD | R$20.98T 4.25T USD | 32.27 | R$4.49 0.91 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$571.61 115.86 USD |
0
|
R$1.29T 262.13B USD | R$0.00 0 USD | R$571.61 115.86 USD | R$571.61 115.86 USD | R$1.29T 262.13B USD | 20.74 | R$27.55 5.58 USD | ||
| AT&T Inc. ATTB34.SA | R$45.07 9.13 USD |
-1.64
|
R$971.48B 196.9B USD | R$298.00 60.4 USD | R$45.07 9.13 USD | R$46.00 9.32 USD | R$971.48B 196.9B USD | 8.30 | R$5.43 1.1 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$37.24 7.55 USD |
-1.56
|
R$947.04B 191.95B USD | R$83.00 16.82 USD | R$37.24 7.55 USD | R$38.13 7.73 USD | R$947.04B 191.95B USD | 8.97 | R$4.15 0.84 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$760.00 154.04 USD |
-1.1
|
R$629.10B 127.51B USD | R$43.00 8.72 USD | R$760.00 154.04 USD | R$768.48 155.76 USD | R$629.10B 127.51B USD | 73.28 | R$10.37 2.1 USD | ||
| Comcast Corporation CMCS34.SA | R$29.24 5.93 USD |
-1.85
|
R$543.63B 110.19B USD | R$2.00 0.41 USD | R$29.24 5.93 USD | R$29.80 6.04 USD | R$543.63B 110.19B USD | 4.56 | R$6.40 1.3 USD | ||
| DoorDash, Inc. D2AS34.SA | R$81.00 16.42 USD |
-1.12
|
R$521.06B 105.61B USD | R$6.00 1.22 USD | R$81.00 16.42 USD | R$81.00 16.42 USD | R$521.06B 105.61B USD | 115.71 | R$0.70 0.14 USD | ||
| NetEase, Inc. NETE34.SA | R$76.51 15.51 USD |
0
|
R$490.16B 99.35B USD | R$0.00 0 USD | R$76.51 15.51 USD | R$76.51 15.51 USD | R$490.16B 99.35B USD | 18.04 | R$4.24 0.86 USD | ||
| Roblox Corporation R2BL34.SA | R$52.30 10.6 USD |
+0.06
|
R$367.11B 74.41B USD | R$1.21K 244.84 USD | R$51.73 10.48 USD | R$52.30 10.6 USD | R$367.11B 74.41B USD | 0 | -R$0.75 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$554.39 112.37 USD |
0
|
R$277.31B 56.21B USD | R$0.00 0 USD | R$554.39 112.37 USD | R$554.39 112.37 USD | R$277.31B 56.21B USD | 60.58 | R$9.15 1.85 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$337.95 68.5 USD |
-0.19
|
R$249.78B 50.63B USD | R$1.35K 274.03 USD | R$333.76 67.65 USD | R$338.58 68.62 USD | R$249.78B 50.63B USD | 0 | -R$30.24 -6.1 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.14 6.92 USD |
+0.41
|
R$163.06B 33.05B USD | R$111.00 22.5 USD | R$33.32 6.75 USD | R$34.17 6.93 USD | R$163.06B 33.05B USD | 0 | -R$5.07 -1.02 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 94.52 | R$1.46 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.79 | R$23.64 4.79 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.50 3.75 USD |
+0.22
|
R$150.10B 30.42B USD | R$11.52K 2.33K USD | R$18.36 3.72 USD | R$18.65 3.78 USD | R$150.10B 30.42B USD | 5.79 | R$3.19 0.65 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.50 4.56 USD |
-1.49
|
R$127.66B 25.88B USD | R$3.00 0.61 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$127.66B 25.88B USD | 0 | -R$1.17 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$120.59B 24.44B USD | 10.54 | R$18.01 3.65 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.96 | R$3.50 0.71 USD | ||
| Twilio Inc. T1WL34.SA | R$27.06 5.48 USD |
0
|
R$102.57B 20.79B USD | R$0.00 0 USD | R$27.06 5.48 USD | R$27.06 5.48 USD | R$102.57B 20.79B USD | 300.66 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$98.48B 19.96B USD | 9.64 | R$2.52 0.51 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.94B 17.82B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.94B 17.82B USD | 35.65 | R$2.21 0.45 USD | ||
| Roku, Inc. R1KU34.SA | R$26.85 5.44 USD |
0
|
R$80.16B 16.25B USD | R$0.00 0 USD | R$26.85 5.44 USD | R$26.85 5.44 USD | R$80.16B 16.25B USD | 0 | -R$0.05 -0.01 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$38.16 7.73 USD |
0
|
R$79.74B 16.16B USD | R$0.00 0 USD | R$38.16 7.73 USD | R$38.16 7.73 USD | R$79.74B 16.16B USD | 41.47 | R$0.92 0.19 USD | ||
| Autohome Inc. A1TH34.SA | R$12.88 2.61 USD |
0
|
R$61.02B 12.37B USD | R$0.00 0 USD | R$12.88 2.61 USD | R$12.88 2.61 USD | R$61.02B 12.37B USD | 56.00 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.12 5.7 USD |
-0.07
|
R$58.16B 11.79B USD | R$3.21K 649.8 USD | R$28.02 5.68 USD | R$28.33 5.74 USD | R$58.16B 11.79B USD | 104.14 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$99.81 20.23 USD |
0
|
R$48.13B 9.75B USD | R$0.00 0 USD | R$99.81 20.23 USD | R$99.81 20.23 USD | R$48.13B 9.75B USD | 14.07 | R$7.09 1.44 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.29 9.18 USD |
+0.51
|
R$46.45B 9.41B USD | R$425.00 86.14 USD | R$44.38 9 USD | R$45.29 9.18 USD | R$46.45B 9.41B USD | 0 | -R$8.87 -1.7 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.42 1.91 USD |
0
|
R$45.37B 9.2B USD | R$0.00 0 USD | R$9.42 1.91 USD | R$9.42 1.91 USD | R$45.37B 9.2B USD | 16.52 | R$0.57 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.26 5.53 USD |
-0.04
|
R$41.84B 8.48B USD | R$22.00 4.46 USD | R$27.26 5.53 USD | R$27.26 5.53 USD | R$41.84B 8.48B USD | 11.69 | R$2.33 0.47 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.50 4.36 USD |
+1.13
|
R$37.41B 7.58B USD | R$20.00 4.05 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$37.41B 7.58B USD | 5.82 | R$3.69 0.75 USD | ||
| WPP plc W1PP34.SA | R$21.20 4.3 USD |
0
|
R$23.12B 4.69B USD | R$0.00 0 USD | R$21.20 4.3 USD | R$21.20 4.3 USD | R$23.12B 4.69B USD | 8.65 | R$2.45 0.5 USD | ||
| Weibo Corporation W1BO34.SA | R$14.17 2.87 USD |
-0.49
|
R$14.04B 2.84B USD | R$1.00 0.2 USD | R$14.17 2.87 USD | R$14.17 2.87 USD | R$14.04B 2.84B USD | 6.10 | R$2.32 0.47 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.66 1.15 USD |
+4.24
|
R$10.90B 2.21B USD | R$1.00 0.2 USD | R$5.66 1.15 USD | R$5.66 1.15 USD | R$10.90B 2.21B USD | 188.66 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.81 1.18 USD |
-0.85
|
R$4.29B 869.84M USD | R$30.00 6.08 USD | R$5.81 1.18 USD | R$5.81 1.18 USD | R$4.29B 869.84M USD | 36.31 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.48 0.71 USD |
+2.96
|
R$4.00B 810.22M USD | R$3.00 0.61 USD | R$3.48 0.71 USD | R$3.48 0.71 USD | R$4.00B 810.22M USD | 0 | -R$2.14 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
0
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$11.70 2.37 USD | R$11.70 2.37 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.10 1.84 USD |
0
|
R$1.10B 222.74M USD | R$0.00 0 USD | R$9.10 1.84 USD | R$9.10 1.84 USD | R$1.10B 222.74M USD | 13.38 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.24 1.26 USD |
-3.26
|
R$81.79M 16.58M USD | R$1.40K 283.76 USD | R$6.10 1.24 USD | R$6.40 1.3 USD | R$81.79M 16.58M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}