Страница результатов 13 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $66.05 13.39 USD |
-0.24
|
$88.15M 17.87M USD | $4.67K 946.13 USD | $66.05 13.39 USD | $66.25 13.43 USD | $88.15M 17.87M USD | 12.87 | $5.13 1.04 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $73.01 14.8 USD |
-0.48
|
$87.61M 17.76M USD | $1 0.2 USD | $73.01 14.8 USD | $73.01 14.8 USD | $87.61M 17.76M USD | 8.33 | $8.76 1.78 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $25.26 5.12 USD |
0
|
$87.27M 17.69M USD | $0 0 USD | $25.26 5.12 USD | $25.26 5.12 USD | $87.27M 17.69M USD | 0 | -$2.76 -0.5 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $226.55 45.92 USD |
+2.51
|
$86.98M 17.63M USD | $78 15.81 USD | $214.03 43.38 USD | $226.55 45.92 USD | $86.98M 17.63M USD | 6.43 | $35.21 7.14 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.71 1.56 USD |
+0.13
|
$84.11M 17.05M USD | $2.61K 528.8 USD | $7.66 1.55 USD | $7.73 1.57 USD | $84.11M 17.05M USD | 13.06 | $0.59 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.43 3.13 USD |
0
|
$83.01M 16.83M USD | $0 0 USD | $15.43 3.13 USD | $15.43 3.13 USD | $83.01M 16.83M USD | 10.35 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.01M 16.83M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.01M 16.83M USD | 11.75 | $1.49 0.3 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $98 19.86 USD |
0
|
$81.04M 16.42M USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $81.04M 16.42M USD | 4.52 | $21.64 4.39 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $77.6 15.73 USD |
0
|
$77.2M 15.65M USD | $0 0 USD | $77.6 15.73 USD | $77.6 15.73 USD | $77.2M 15.65M USD | 0 | -$18.32 -3.7 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $46.66 9.46 USD |
+0.54
|
$75.05M 15.21M USD | $98 19.86 USD | $46 9.32 USD | $46.74 9.47 USD | $75.05M 15.21M USD | 5.24 | $8.9 1.8 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
0
|
$74.55M 15.11M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $74.55M 15.11M USD | 0 | -$8.85 -1.7 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.8 0.97 USD |
+0.63
|
$71.33M 14.46M USD | $1K 202.68 USD | $4.75 0.96 USD | $4.98 1.01 USD | $71.33M 14.46M USD | 0 | -$0.46 -0.09 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $78.35 15.88 USD |
0
|
$70.83M 14.36M USD | $133 26.96 USD | $77.78 15.76 USD | $78.35 15.88 USD | $70.83M 14.36M USD | 7.93 | $9.88 2 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $38.17 7.74 USD |
+0.21
|
$70.68M 14.33M USD | $244 49.45 USD | $38.09 7.72 USD | $38.46 7.8 USD | $70.68M 14.33M USD | 0 | $0 0 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $38.25 7.75 USD |
+0.95
|
$69.45M 14.08M USD | $25 5.07 USD | $38.24 7.75 USD | $38.27 7.76 USD | $69.45M 14.08M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $43.9 8.9 USD |
0
|
$68.42M 13.87M USD | $0 0 USD | $43.9 8.9 USD | $43.9 8.9 USD | $68.42M 13.87M USD | 7.23 | $6.07 1.23 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $64.44 13.06 USD |
+2.04
|
$67.95M 13.77M USD | $79 16.01 USD | $63.2 12.81 USD | $64.7 13.11 USD | $67.95M 13.77M USD | 9.61 | $6.7 1.36 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $542.36 109.93 USD |
+8.47
|
$67.33M 13.65M USD | $94 19.05 USD | $536.99 108.84 USD | $542.36 109.93 USD | $67.33M 13.65M USD | 0 | -$27.85 -5.6 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.04 1.22 USD |
-0.17
|
$66.5M 13.48M USD | $249 50.47 USD | $6.01 1.22 USD | $6.05 1.23 USD | $66.5M 13.48M USD | 5.20 | $1.16 0.24 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.7 3.38 USD |
+0.3
|
$63.66M 12.9M USD | $15 3.04 USD | $16.65 3.37 USD | $16.7 3.38 USD | $63.66M 12.9M USD | 2.57 | $6.49 1.32 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $75.27 15.26 USD |
+0.91
|
$62.32M 12.63M USD | $2 0.41 USD | $75.27 15.26 USD | $75.27 15.26 USD | $62.32M 12.63M USD | 6.05 | $12.43 2.52 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $97.3 19.72 USD |
-0.06
|
$61.65M 12.5M USD | $11 2.23 USD | $97.25 19.71 USD | $97.35 19.73 USD | $61.65M 12.5M USD | 7.17 | $13.56 2.75 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $33.88 6.87 USD |
+0.24
|
$60.92M 12.35M USD | $472 95.67 USD | $33.49 6.79 USD | $33.99 6.89 USD | $60.92M 12.35M USD | 5.25 | $6.45 1.31 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $34.99 7.09 USD |
0
|
$60.68M 12.3M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $60.68M 12.3M USD | 10.60 | $3.3 0.67 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $55.01 11.15 USD |
+0.07
|
$59.31M 12.02M USD | $298 60.4 USD | $54.62 11.07 USD | $55.78 11.31 USD | $59.31M 12.02M USD | 5.32 | $10.34 2.1 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $31 6.28 USD |
+1.97
|
$59.23M 12M USD | $3.64K 738.38 USD | $30.41 6.16 USD | $31.08 6.3 USD | $59.23M 12M USD | 0 | -$14.81 -3.001 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $65.48 13.27 USD |
+0.46
|
$58.96M 11.95M USD | $148 30 USD | $64.86 13.15 USD | $65.49 13.27 USD | $58.96M 11.95M USD | 21.19 | $3.09 0.63 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $59.19 12 USD |
+0.83
|
$56.73M 11.5M USD | $928 188.09 USD | $58.8 11.92 USD | $59.24 12.01 USD | $56.73M 11.5M USD | 12.72 | $4.65 0.94 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.96 1.01 USD |
0
|
$55.1M 11.17M USD | $0 0 USD | $4.96 1.01 USD | $4.96 1.01 USD | $55.1M 11.17M USD | 0 | -$2.3 -0.4 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $73.08 14.81 USD |
-2.56
|
$54.23M 10.99M USD | $12 2.43 USD | $73.08 14.81 USD | $75.22 15.25 USD | $54.23M 10.99M USD | 7308.00 | $0.01 0.002 USD | |
| Sansuy S.A. SNSY5.SA | $4.59 0.93 USD |
+2.23
|
$53.08M 10.76M USD | $1.4K 283.76 USD | $4.57 0.93 USD | $4.65 0.94 USD | $53.08M 10.76M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.92M 10.52M USD | $1.4K 283.76 USD | $11 2.23 USD | $11.9 2.41 USD | $51.92M 10.52M USD | 0 | -$8.14 -1.6 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.22 0.25 USD |
+1.67
|
$51.51M 10.44M USD | $1 0.2 USD | $1.22 0.25 USD | $1.22 0.25 USD | $51.51M 10.44M USD | 244.00 | $0.01 0.001 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $88.35 17.91 USD |
+1.55
|
$50.66M 10.27M USD | $27 5.47 USD | $88.35 17.91 USD | $88.7 17.98 USD | $50.66M 10.27M USD | 11.40 | $7.75 1.57 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.36 0.28 USD |
-0.73
|
$48.65M 9.86M USD | $1.42K 288.01 USD | $1.34 0.27 USD | $1.39 0.28 USD | $48.65M 9.86M USD | 0.011 | $123.14 24.96 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $69.38 14.06 USD |
+0.1
|
$48.57M 9.84M USD | $567 114.92 USD | $69.07 14 USD | $69.52 14.09 USD | $48.57M 9.84M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $64.52 13.08 USD |
-0.36
|
$48.27M 9.78M USD | $92 18.65 USD | $64.51 13.08 USD | $65.05 13.18 USD | $48.27M 9.78M USD | 13.06 | $4.94 1 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $69.95 14.18 USD |
+4.4
|
$48.27M 9.78M USD | $11 2.23 USD | $69.95 14.18 USD | $69.98 14.18 USD | $48.27M 9.78M USD | 4.96 | $14.09 2.86 USD | |
| Dotz S.A. DOTZ3.SA | $3.47 0.7 USD |
+7.76
|
$45.44M 9.21M USD | $6.9K 1.4K USD | $3.24 0.66 USD | $3.56 0.72 USD | $45.44M 9.21M USD | 0 | -$5.38 -1.09 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.99 0.81 USD |
+7.84
|
$44.41M 9M USD | $600 121.61 USD | $3.99 0.81 USD | $3.99 0.81 USD | $44.41M 9M USD | 0 | -$0.3 -0.06 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $6.78 1.37 USD |
+0.74
|
$39.63M 8.03M USD | $987 200.05 USD | $6.76 1.37 USD | $6.82 1.38 USD | $39.63M 8.03M USD | 9.97 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.4 1.7 USD |
-0.47
|
$38.74M 7.85M USD | $287 58.17 USD | $8.4 1.7 USD | $8.5 1.72 USD | $38.74M 7.85M USD | 11.05 | $0.76 0.15 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.85 1.19 USD |
0
|
$38.74M 7.85M USD | $0 0 USD | $5.85 1.19 USD | $5.85 1.19 USD | $38.74M 7.85M USD | 0.97 | $6 1.22 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $31.06 6.3 USD |
0
|
$36.2M 7.34M USD | $1.18K 239.17 USD | $30.3 6.14 USD | $31.39 6.36 USD | $36.2M 7.34M USD | 0.60 | $50.92 10.32 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $72.97 14.79 USD |
+0.48
|
$35.15M 7.13M USD | $162 32.83 USD | $72.61 14.72 USD | $72.97 14.79 USD | $35.15M 7.13M USD | 7.73 | $9.43 1.91 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $23.51 4.77 USD |
-7.73
|
$33.27M 6.74M USD | $49 9.93 USD | $21.99 4.46 USD | $25 5.07 USD | $33.27M 6.74M USD | 0 | $0 0 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $65 13.17 USD |
0
|
$33.02M 6.69M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $33.02M 6.69M USD | 0 | $0 0 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $70 14.19 USD |
-11.77
|
$32.39M 6.56M USD | $421 85.33 USD | $67.08 13.6 USD | $77.35 15.68 USD | $32.39M 6.56M USD | 8.87 | $7.89 1.6 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.2 0.24 USD |
+3.45
|
$32.05M 6.5M USD | $4.1K 831 USD | $1.12 0.23 USD | $1.2 0.24 USD | $32.05M 6.5M USD | 0.083 | $14.44 2.93 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $48.55 9.84 USD |
0
|
$31.08M 6.3M USD | $0 0 USD | $48.55 9.84 USD | $48.55 9.84 USD | $31.08M 6.3M USD | 3.29 | $14.73 2.99 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.18M 5.1M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.1 2.45 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $12.1 2.45 USD | $12.1 2.45 USD | $25.18M 5.1M USD | 0.75 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.25 0.25 USD |
0
|
$24.71M 5.01M USD | $0 0 USD | $1.25 0.25 USD | $1.25 0.25 USD | $24.71M 5.01M USD | 0 | -$3.47 -0.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.6999 0.14 USD |
0
|
$24.71M 5.01M USD | $0 0 USD | $0.6999 0.14 USD | $0.6999 0.14 USD | $24.71M 5.01M USD | 0 | -$3.47 -0.7 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $49.44 10.02 USD |
0
|
$24.5M 4.97M USD | $0 0 USD | $49.44 10.02 USD | $49.44 10.02 USD | $24.5M 4.97M USD | 0 | -$1.02 -0.2 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $59.58 12.08 USD |
+0.81
|
$23.86M 4.84M USD | $2.79K 565.49 USD | $59.55 12.07 USD | $62.19 12.6 USD | $23.86M 4.84M USD | 0.62 | $95.58 19.37 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.02 0.61 USD |
-0.33
|
$22.81M 4.62M USD | $610 123.64 USD | $3.02 0.61 USD | $3.07 0.62 USD | $22.81M 4.62M USD | 0 | -$0.69 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.05 1.23 USD |
+3.42
|
$22.48M 4.56M USD | $2K 405.37 USD | $6.05 1.23 USD | $6.1 1.24 USD | $22.48M 4.56M USD | 0 | -$7.19 -1.4 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.8 0.57 USD |
-2.44
|
$22.1M 4.48M USD | $6.8K 1.38K USD | $2.81 0.57 USD | $2.85 0.58 USD | $22.1M 4.48M USD | 0.63 | $4.42 0.9 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.2 0.45 USD |
+4.76
|
$20.71M 4.2M USD | $239 48.44 USD | $2.12 0.43 USD | $2.29 0.46 USD | $20.71M 4.2M USD | 0 | $0 0 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $37.51 7.6 USD |
0
|
$20.71M 4.2M USD | $0 0 USD | $37.51 7.6 USD | $37.51 7.6 USD | $20.71M 4.2M USD | 14.15 | $2.65 0.54 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.89 1.19 USD |
+1.2
|
$20.07M 4.07M USD | $3 0.61 USD | $5.89 1.19 USD | $5.89 1.19 USD | $20.07M 4.07M USD | 0 | -$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.3 0.47 USD |
0
|
$18.8M 3.81M USD | $0 0 USD | $2.3 0.47 USD | $2.3 0.47 USD | $18.8M 3.81M USD | 10.45 | $0.22 0.04 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.2 0.24 USD |
-1.64
|
$18.49M 3.75M USD | $2.2K 445.9 USD | $1.19 0.24 USD | $1.24 0.25 USD | $18.49M 3.75M USD | 5.45 | $0.22 0.04 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.5 0.3 USD |
0
|
$16.59M 3.36M USD | $0 0 USD | $1.5 0.3 USD | $1.5 0.3 USD | $16.59M 3.36M USD | 0.30 | $4.86 0.99 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$16.59M 3.36M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $16.59M 3.36M USD | 1.74 | $4.86 0.99 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $12.56 2.55 USD |
+0.48
|
$16.5M 3.34M USD | $78 15.81 USD | $12.3 2.49 USD | $12.9 2.61 USD | $16.5M 3.34M USD | 0 | -$31.08 -6.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.8 1.38 USD |
+0.89
|
$16.42M 3.33M USD | $161 32.63 USD | $6.76 1.37 USD | $6.84 1.39 USD | $16.42M 3.33M USD | 0.26 | $25.28 5.12 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15.4 3.12 USD |
+0.52
|
$14.7M 2.98M USD | $12 2.43 USD | $15.4 3.12 USD | $15.43 3.13 USD | $14.7M 2.98M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.5 1.93 USD |
0
|
$14.41M 2.92M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $14.41M 2.92M USD | 0 | -$47.57 -9.6 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $8.7 1.76 USD |
0
|
$14.41M 2.92M USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $14.41M 2.92M USD | 0 | -$47.57 -9.6 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $230.23 46.66 USD |
0
|
$12.34M 2.5M USD | $0 0 USD | $230.23 46.66 USD | $230.23 46.66 USD | $12.34M 2.5M USD | 0 | -$31.3 -6.3 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$434.7 -88.1 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $5.54 1.12 USD |
+10.8
|
$11.08M 2.25M USD | $3 0.61 USD | $5.54 1.12 USD | $5.54 1.12 USD | $11.08M 2.25M USD | 0 | -$0.88 -0.1 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $64.36 13.04 USD |
+3.94
|
$10.14M 2.06M USD | $2 0.41 USD | $61.92 12.55 USD | $64.36 13.04 USD | $10.14M 2.06M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $48.99 9.93 USD |
+4.23
|
$9.55M 1.94M USD | $4 0.81 USD | $48.99 9.93 USD | $48.99 9.93 USD | $9.55M 1.94M USD | 0.77 | $63.38 12.85 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.9 0.59 USD |
0
|
$9.13M 1.85M USD | $0 0 USD | $2.9 0.59 USD | $2.9 0.59 USD | $9.13M 1.85M USD | 0 | -$391.4 -79.3 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.01 0.41 USD |
-4.74
|
$8.44M 1.71M USD | $121 24.52 USD | $2.01 0.41 USD | $2.14 0.43 USD | $8.44M 1.71M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.72 2.17 USD |
0
|
$8.13M 1.65M USD | $0 0 USD | $10.72 2.17 USD | $10.72 2.17 USD | $8.13M 1.65M USD | 0 | -$5.26 -1.06 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||