Страница результатов 2 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.96 6.88 USD |
-0.7
|
$11.7B 2.37B USD | $450K 91.21K USD | $33.91 6.87 USD | $34.28 6.95 USD | $11.7B 2.37B USD | 39.03 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.31 2.29 USD |
-0.62
|
$11.68B 2.37B USD | $18.9K 3.83K USD | $11.26 2.28 USD | $11.37 2.3 USD | $11.68B 2.37B USD | 6.89 | $1.64 0.33 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.41 4.74 USD |
-0.93
|
$11.46B 2.32B USD | $1.16M 235.09K USD | $23.32 4.73 USD | $23.7 4.8 USD | $11.46B 2.32B USD | 9.83 | $2.38 0.48 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.32 2.7 USD |
-0.08
|
$11.46B 2.32B USD | $348.4K 70.61K USD | $13.31 2.7 USD | $13.34 2.7 USD | $11.46B 2.32B USD | 15.48 | $0.86 0.17 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.29 1.68 USD |
+1.1
|
$11.18B 2.27B USD | $2.44M 493.9K USD | $8.05 1.63 USD | $8.31 1.68 USD | $11.18B 2.27B USD | 14.54 | $0.57 0.12 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.24 1.67 USD |
-2.02
|
$10.93B 2.21B USD | $3.71M 751.04K USD | $8.08 1.64 USD | $8.49 1.72 USD | $10.93B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.71 5.01 USD |
-0.52
|
$9.05B 1.83B USD | $1.21M 244.6K USD | $24.52 4.97 USD | $24.94 5.05 USD | $9.05B 1.83B USD | 5.49 | $4.5 0.91 USD | |
| Banco Pan S.A. BPAN4.SA | $7.14 1.45 USD |
0
|
$8.93B 1.81B USD | $206.8K 41.91K USD | $7.05 1.43 USD | $7.17 1.45 USD | $8.93B 1.81B USD | 11.51 | $0.62 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $12.92 2.62 USD |
-0.54
|
$8.72B 1.77B USD | $366.9K 74.36K USD | $12.74 2.58 USD | $13.02 2.64 USD | $8.72B 1.77B USD | 13.18 | $0.98 0.2 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.95 3.84 USD |
+1.17
|
$8.35B 1.69B USD | $835K 169.24K USD | $18.64 3.78 USD | $19.13 3.88 USD | $8.35B 1.69B USD | 16.33 | $1.16 0.24 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.51 5.58 USD |
-0.79
|
$8.31B 1.69B USD | $123.5K 25.03K USD | $27.44 5.56 USD | $27.99 5.67 USD | $8.31B 1.69B USD | 34.00 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.5 1.11 USD |
-1.26
|
$8.31B 1.68B USD | $34K 6.89K USD | $5.46 1.11 USD | $5.58 1.13 USD | $8.31B 1.68B USD | 5.72 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.48 1.11 USD |
-1.62
|
$8.28B 1.68B USD | $472.1K 95.69K USD | $5.48 1.11 USD | $5.58 1.13 USD | $8.28B 1.68B USD | 5.70 | $0.96 0.19 USD | |
| Braskem S.A. BRKM5.SA | $10.22 2.07 USD |
+4.5
|
$8.26B 1.68B USD | $2.58M 523.61K USD | $9.57 1.94 USD | $10.3 2.09 USD | $8.26B 1.68B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.29 1.68 USD |
-2.93
|
$8.09B 1.64B USD | $16.4K 3.32K USD | $8.29 1.68 USD | $8.58 1.74 USD | $8.09B 1.64B USD | 5.52 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $7.97 1.62 USD |
-3.52
|
$8.05B 1.63B USD | $8.43M 1.71M USD | $7.95 1.61 USD | $8.31 1.68 USD | $8.05B 1.63B USD | 5.31 | $1.5 0.3 USD | |
| Auren Energia S.A. AURE3.SA | $7.67 1.55 USD |
-0.52
|
$8.01B 1.62B USD | $1.38M 279.48K USD | $7.6 1.54 USD | $7.77 1.57 USD | $8.01B 1.62B USD | 29.50 | $0.26 0.05 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.54 4.77 USD |
-0.84
|
$7.89B 1.6B USD | $268K 54.32K USD | $23.38 4.74 USD | $24.02 4.87 USD | $7.89B 1.6B USD | 12.32 | $1.91 0.39 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.37 2.1 USD |
+6.15
|
$7.64B 1.55B USD | $21.72M 4.4M USD | $9.58 1.94 USD | $10.47 2.12 USD | $7.64B 1.55B USD | 17.00 | $0.61 0.12 USD | |
| Aura Minerals Inc. AURA33.SA | $34.41 6.97 USD |
-0.84
|
$7.49B 1.52B USD | $150.15K 30.43K USD | $34.05 6.9 USD | $35.21 7.14 USD | $7.49B 1.52B USD | 0 | -$0.84 -0.1 USD | |
| Wilson Sons S.A. PORT3.SA | $16.99 3.44 USD |
-0.35
|
$7.49B 1.52B USD | $71.5K 14.49K USD | $16.99 3.44 USD | $17.08 3.46 USD | $7.49B 1.52B USD | 15.58 | $1.09 0.22 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.81 5.23 USD |
-1.3
|
$7.48B 1.52B USD | $478.7K 97.02K USD | $25.71 5.21 USD | $26.24 5.32 USD | $7.48B 1.52B USD | 11.52 | $2.24 0.45 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.63 3.98 USD |
-1.75
|
$7.44B 1.51B USD | $737.4K 149.46K USD | $19.61 3.97 USD | $20.04 4.06 USD | $7.44B 1.51B USD | 5.65 | $3.47 0.7 USD | |
| Fras-le S.A. FRAS3.SA | $27.1 5.49 USD |
-0.7
|
$7.24B 1.47B USD | $65.5K 13.28K USD | $27.02 5.48 USD | $27.33 5.54 USD | $7.24B 1.47B USD | 19.63 | $1.38 0.28 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $102.66 20.81 USD |
-0.33
|
$7.14B 1.45B USD | $51.07K 10.35K USD | $102.55 20.79 USD | $103.3 20.94 USD | $7.14B 1.45B USD | 9.30 | $11.03 2.24 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $89.19 18.08 USD |
-0.11
|
$7.14B 1.45B USD | $16.95K 3.44K USD | $89.02 18.04 USD | $89.85 18.21 USD | $7.14B 1.45B USD | 9.71 | $9.18 1.86 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.04 2.85 USD |
-1.61
|
$6.99B 1.42B USD | $266.2K 53.95K USD | $13.96 2.83 USD | $14.31 2.9 USD | $6.99B 1.42B USD | 9.29 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.28 1.07 USD |
-3.3
|
$6.5B 1.32B USD | $70.6K 14.31K USD | $5.27 1.07 USD | $5.42 1.1 USD | $6.5B 1.32B USD | 0 | $0 0 USD | |
| Bradespar S.A. BRAP3.SA | $15.98 3.24 USD |
+0.44
|
$6.49B 1.32B USD | $16.4K 3.32K USD | $15.94 3.23 USD | $16.09 3.26 USD | $6.49B 1.32B USD | 5.60 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.76 3.4 USD |
+0.24
|
$6.48B 1.31B USD | $963.9K 195.37K USD | $16.64 3.37 USD | $16.93 3.43 USD | $6.48B 1.31B USD | 5.88 | $2.85 0.58 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.26 1.07 USD |
-3.84
|
$6.47B 1.31B USD | $5.44M 1.1M USD | $5.24 1.06 USD | $5.48 1.11 USD | $6.47B 1.31B USD | 0 | $0 0 USD | |
| Fleury S.A. FLRY3.SA | $11.83 2.4 USD |
-0.92
|
$6.45B 1.31B USD | $520.9K 105.58K USD | $11.77 2.39 USD | $11.98 2.43 USD | $6.45B 1.31B USD | 10.46 | $1.13 0.23 USD | |
| São Martinho S.A. SMTO3.SA | $19.39 3.93 USD |
-3.05
|
$6.37B 1.29B USD | $414.5K 84.01K USD | $19.32 3.92 USD | $20.04 4.06 USD | $6.37B 1.29B USD | 6.13 | $3.16 0.64 USD | |
| Marcopolo S.A. POMO3.SA | $4.68 0.95 USD |
-1.68
|
$6.21B 1.26B USD | $97K 19.66K USD | $4.67 0.95 USD | $4.82 0.98 USD | $6.21B 1.26B USD | 4.29 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $5.99 1.21 USD |
-1.8
|
$6.21B 1.26B USD | $7.27M 1.47M USD | $5.97 1.21 USD | $6.11 1.24 USD | $6.21B 1.26B USD | 5.49 | $1.09 0.22 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.82 11.11 USD |
-1.91
|
$5.97B 1.21B USD | $17K 3.45K USD | $54.74 11.09 USD | $55.8 11.31 USD | $5.97B 1.21B USD | 11.58 | $4.73 0.96 USD | |
| Odontoprev S.A. ODPV3.SA | $10.73 2.17 USD |
-0.74
|
$5.86B 1.19B USD | $278.9K 56.53K USD | $10.68 2.16 USD | $10.87 2.2 USD | $5.86B 1.19B USD | 10.83 | $0.99 0.2 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.52 6.59 USD |
-1
|
$5.64B 1.14B USD | $1.08M 217.99K USD | $32.24 6.53 USD | $32.91 6.67 USD | $5.64B 1.14B USD | 8.90 | $3.65 0.74 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $101.14 20.5 USD |
+1.05
|
$5.6B 1.13B USD | $24.47K 4.96K USD | $100.7 20.41 USD | $101.49 20.57 USD | $5.6B 1.13B USD | 6.84 | $14.78 3 USD | |
| Iguatemi S.A. IGTI3.SA | $2.15 0.44 USD |
-0.92
|
$5.12B 1.04B USD | $29.5K 5.98K USD | $2.13 0.43 USD | $2.22 0.45 USD | $5.12B 1.04B USD | 6.71 | $0.32 0.06 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $150.78 30.56 USD |
+0.21
|
$5.09B 1.03B USD | $13.37K 2.71K USD | $150.5 30.5 USD | $151.5 30.71 USD | $5.09B 1.03B USD | 9.29 | $16.22 3.29 USD | |
| Grendene S.A. GRND3.SA | $5.61 1.14 USD |
-0.53
|
$5.06B 1.03B USD | $605.1K 122.64K USD | $5.6 1.14 USD | $5.69 1.15 USD | $5.06B 1.03B USD | 6.92 | $0.81 0.16 USD | |
| Alpargatas S.A. ALPA4.SA | $7.32 1.48 USD |
-0.41
|
$4.75B 962.88M USD | $538.5K 109.15K USD | $7.27 1.47 USD | $7.45 1.51 USD | $4.75B 962.88M USD | 48.79 | $0.15 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.98 4.05 USD |
-0.1
|
$4.7B 951.92M USD | $684.2K 138.68K USD | $19.77 4.01 USD | $20.22 4.1 USD | $4.7B 951.92M USD | 7.18 | $2.78 0.56 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.45 3.94 USD |
-0.1
|
$4.66B 943.75M USD | $138.2K 28.01K USD | $19.27 3.91 USD | $19.59 3.97 USD | $4.66B 943.75M USD | 3.73 | $5.21 1.06 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.26 0.86 USD |
-2.07
|
$4.56B 924.36M USD | $2.61M 529.39K USD | $4.21 0.85 USD | $4.37 0.89 USD | $4.56B 924.36M USD | 6.35 | $0.67 0.14 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.36 2.1 USD |
-2.08
|
$4.56B 923.6M USD | $512.3K 103.83K USD | $10.3 2.09 USD | $10.59 2.15 USD | $4.56B 923.6M USD | 3.64 | $2.84 0.58 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.4 0.28 USD |
-2.78
|
$4.48B 908.67M USD | $556K 112.69K USD | $1.4 0.28 USD | $1.44 0.29 USD | $4.48B 908.67M USD | 0 | -$0.37 -0.07 USD | |
| Eletromidia S.A. ELMD3.SA | $30.4 6.16 USD |
+0.16
|
$4.34B 879.41M USD | $18.6K 3.77K USD | $30.32 6.15 USD | $30.4 6.16 USD | $4.34B 879.41M USD | 38.97 | $0.78 0.16 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.8 19.62 USD |
+1.03
|
$4.19B 848.54M USD | $19.21K 3.89K USD | $96.15 19.49 USD | $96.8 19.62 USD | $4.19B 848.54M USD | 89.38 | $1.08 0.22 USD | |
| Dexco S.A. DXCO3.SA | $5.15 1.04 USD |
-0.96
|
$4.16B 843.79M USD | $1.39M 281.79K USD | $5.11 1.04 USD | $5.27 1.07 USD | $4.16B 843.79M USD | 24.52 | $0.21 0.04 USD | |
| Cogna Educação S.A. COGN3.SA | $2.26 0.46 USD |
+0.44
|
$4.09B 828.31M USD | $25.86M 5.24M USD | $2.21 0.45 USD | $2.29 0.46 USD | $4.09B 828.31M USD | 4.91 | $0.46 0.09 USD | |
| Vulcabras S.A. VULC3.SA | $15.03 3.05 USD |
-0.79
|
$4.08B 827.59M USD | $147.3K 29.86K USD | $14.99 3.04 USD | $15.26 3.09 USD | $4.08B 827.59M USD | 7.12 | $2.11 0.43 USD | |
| Minerva S.A. BEEF3.SA | $6.87 1.39 USD |
+1.63
|
$4.04B 819.21M USD | $7.89M 1.6M USD | $6.69 1.36 USD | $7.02 1.42 USD | $4.04B 819.21M USD | 0 | -$2.65 -0.5 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.65 2.77 USD |
-4.41
|
$4B 810.95M USD | $997K 202.08K USD | $13.55 2.75 USD | $14.31 2.9 USD | $4B 810.95M USD | 9.16 | $1.49 0.3 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $5.72 1.16 USD |
-2.39
|
$3.98B 806.47M USD | $1.35M 272.93K USD | $5.68 1.15 USD | $5.88 1.19 USD | $3.98B 806.47M USD | 4.40 | $1.3 0.26 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.15 5.91 USD |
-1.49
|
$3.95B 800.79M USD | $71.2K 14.43K USD | $29.06 5.89 USD | $29.73 6.03 USD | $3.95B 800.79M USD | 7.30 | $3.99 0.81 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.95 9.72 USD |
-4.82
|
$3.92B 795.4M USD | $805.6K 163.28K USD | $47.9 9.71 USD | $50.22 10.18 USD | $3.92B 795.4M USD | 4.86 | $9.85 2 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.55 2.34 USD |
-3.75
|
$3.78B 766.74M USD | $1.41M 285.52K USD | $11.34 2.3 USD | $11.96 2.42 USD | $3.78B 766.74M USD | 7.17 | $1.61 0.33 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $133.17 26.99 USD |
+0.12
|
$3.76B 762.35M USD | $23.97K 4.86K USD | $132.32 26.82 USD | $134.48 27.26 USD | $3.76B 762.35M USD | 9.03 | $14.74 2.99 USD | |
| SIMPAR S.A. SIMH3.SA | $4.21 0.85 USD |
-0.24
|
$3.6B 729.04M USD | $1.71M 346.77K USD | $4.08 0.83 USD | $4.27 0.87 USD | $3.6B 729.04M USD | 0 | -$0.23 -0.04 USD | |
| C&A Modas S.A. CEAB3.SA | $11.7 2.37 USD |
+0.78
|
$3.52B 712.5M USD | $589.4K 119.46K USD | $11.38 2.31 USD | $11.77 2.39 USD | $3.52B 712.5M USD | 7.95 | $1.47 0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13 2.63 USD |
+0.23
|
$3.41B 690.58M USD | $1.38M 279.32K USD | $12.81 2.6 USD | $13.23 2.68 USD | $3.41B 690.58M USD | 11.20 | $1.16 0.24 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.83 8.28 USD |
-1.5
|
$3.39B 686.47M USD | $92.8K 18.81K USD | $40.71 8.25 USD | $41.65 8.44 USD | $3.39B 686.47M USD | 55.93 | $0.73 0.15 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.18 3.08 USD |
-0.98
|
$3.31B 671.12M USD | $682.7K 138.37K USD | $15.15 3.07 USD | $15.48 3.14 USD | $3.31B 671.12M USD | 8.20 | $1.85 0.37 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.56 1.33 USD |
-1.8
|
$3.27B 663.73M USD | $308.3K 62.49K USD | $6.51 1.32 USD | $6.7 1.36 USD | $3.27B 663.73M USD | 13.95 | $0.47 0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.98 1.41 USD |
-1.83
|
$3.01B 609.08M USD | $107.5K 21.79K USD | $6.94 1.41 USD | $7.13 1.45 USD | $3.01B 609.08M USD | 7.75 | $0.9 0.18 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.7 0.95 USD |
-2.49
|
$2.97B 602.81M USD | $739.1K 149.8K USD | $4.5 0.91 USD | $4.75 0.96 USD | $2.97B 602.81M USD | 0 | -$1.05 -0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.17 0.85 USD |
-0.48
|
$2.82B 571.34M USD | $858.5K 174K USD | $4.15 0.84 USD | $4.2 0.85 USD | $2.82B 571.34M USD | 3.30 | $1.26 0.26 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $99.15 20.1 USD |
+0.69
|
$2.79B 566.1M USD | $4.98K 1.01K USD | $98.72 20.01 USD | $99.5 20.17 USD | $2.79B 566.1M USD | 10.27 | $9.65 1.96 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $93.97 19.05 USD |
+0.23
|
$2.78B 564.02M USD | $7.79K 1.58K USD | $93.85 19.02 USD | $94.96 19.25 USD | $2.78B 564.02M USD | 13.21 | $7.11 1.44 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.76 0.96 USD |
-1.04
|
$2.68B 543M USD | $2.82M 571.91K USD | $4.7 0.95 USD | $4.83 0.98 USD | $2.68B 543M USD | 0 | -$0.89 -0.1 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.21 1.66 USD |
-4.09
|
$2.64B 534.74M USD | $1.01M 204K USD | $8.2 1.66 USD | $8.57 1.74 USD | $2.64B 534.74M USD | 6.62 | $1.24 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.05 0.82 USD |
+2.27
|
$2.64B 534.45M USD | $7.8M 1.58M USD | $3.9 0.79 USD | $4.14 0.84 USD | $2.64B 534.45M USD | 0 | -$0.28 -0.05 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.21 2.27 USD |
-4.84
|
$2.61B 528.13M USD | $586.1K 118.79K USD | $11.11 2.25 USD | $11.67 2.37 USD | $2.61B 528.13M USD | 5.21 | $2.15 0.44 USD | |
| Light S.A. LIGT3.SA | $4.84 0.98 USD |
-0.82
|
$2.44B 494.73M USD | $217.2K 44.02K USD | $4.8 0.97 USD | $4.95 1 USD | $2.44B 494.73M USD | 1.09 | $4.41 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $66.96 13.57 USD |
+0.74
|
$2.44B 494.47M USD | $16.91K 3.43K USD | $66.89 13.56 USD | $67.46 13.67 USD | $2.44B 494.47M USD | 16.53 | $4.05 0.82 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.03 1.83 USD |
+0.11
|
$2.43B 491.63M USD | $290.49K 58.88K USD | $9.02 1.83 USD | $9.03 1.83 USD | $2.43B 491.63M USD | 12.90 | $0.7 0.14 USD | |
| Tupy S.A. TUPY3.SA | $17.71 3.59 USD |
-1.45
|
$2.4B 486.24M USD | $216.9K 43.96K USD | $17.68 3.58 USD | $18.08 3.66 USD | $2.4B 486.24M USD | 32.19 | $0.55 0.11 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.91 2.41 USD |
-2.62
|
$2.37B 480.58M USD | $92.5K 18.75K USD | $11.88 2.41 USD | $12.23 2.48 USD | $2.37B 480.58M USD | 7.13 | $1.67 0.34 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.83 0.37 USD |
+0.56
|
$2.29B 463.51M USD | $232.3K 47.08K USD | $1.79 0.36 USD | $1.84 0.37 USD | $2.29B 463.51M USD | 0 | -$0.96 -0.1 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.16 6.92 USD |
-0.36
|
$2.25B 456.53M USD | $27.2K 5.51K USD | $34.06 6.9 USD | $34.47 6.99 USD | $2.25B 456.53M USD | 8.35 | $4.09 0.83 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.63 2.56 USD |
+0.08
|
$2.24B 454.84M USD | $38.4K 7.78K USD | $12.42 2.52 USD | $12.72 2.58 USD | $2.24B 454.84M USD | 10.35 | $1.22 0.25 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.13 4.28 USD |
-2.27
|
$2.24B 454.34M USD | $1.5K 304.03 USD | $20.88 4.23 USD | $21.41 4.34 USD | $2.24B 454.34M USD | 14.98 | $1.41 0.29 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.65 4.39 USD |
-1.32
|
$2.16B 437.12M USD | $60K 12.16K USD | $21.64 4.39 USD | $21.99 4.46 USD | $2.16B 437.12M USD | 7.75 | $2.79 0.57 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $115.79 23.47 USD |
+0.41
|
$2.15B 435.85M USD | $7.76K 1.57K USD | $115.32 23.37 USD | $116.2 23.55 USD | $2.15B 435.85M USD | 7.19 | $16.1 3.26 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $80.44 16.3 USD |
+1.08
|
$2.13B 431.1M USD | $8.04K 1.63K USD | $79.62 16.14 USD | $80.89 16.4 USD | $2.13B 431.1M USD | 7.00 | $11.49 2.33 USD | |
| Banco BMG S.A. BMGB4.SA | $3.63 0.74 USD |
-1.89
|
$2.12B 429.01M USD | $125.4K 25.42K USD | $3.63 0.74 USD | $3.71 0.75 USD | $2.12B 429.01M USD | 8.44 | $0.43 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $98.99 20.06 USD |
+0.31
|
$2.1B 426.23M USD | $9.83K 1.99K USD | $98.74 20.01 USD | $99.71 20.21 USD | $2.1B 426.23M USD | 4.77 | $20.75 4.21 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.69 15.54 USD |
+0.51
|
$2.08B 421.7M USD | $9.65K 1.96K USD | $76.21 15.45 USD | $76.92 15.59 USD | $2.08B 421.7M USD | 8.98 | $8.54 1.73 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.36 0.68 USD |
-0.59
|
$2.08B 421.23M USD | $300.2K 60.85K USD | $3.35 0.68 USD | $3.42 0.69 USD | $2.08B 421.23M USD | 19.76 | $0.17 0.03 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.05 1.83 USD |
-1.95
|
$2.04B 413.75M USD | $157.6K 31.94K USD | $9.03 1.83 USD | $9.2 1.86 USD | $2.04B 413.75M USD | 7.60 | $1.19 0.24 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $24.77 5.02 USD |
-1.08
|
$1.91B 387.13M USD | $48.1K 9.75K USD | $24.7 5.01 USD | $25.04 5.08 USD | $1.91B 387.13M USD | 5.20 | $4.76 0.96 USD | |
| Movida Participações S.A. MOVI3.SA | $5.42 1.1 USD |
+0.37
|
$1.91B 386.59M USD | $1.51M 305.77K USD | $5.29 1.07 USD | $5.44 1.1 USD | $1.91B 386.59M USD | 11.29 | $0.48 0.1 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.4 1.91 USD |
-0.21
|
$1.84B 372.35M USD | $472.9K 95.85K USD | $9.4 1.91 USD | $9.66 1.96 USD | $1.84B 372.35M USD | 5.37 | $1.75 0.35 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.24 0.45 USD |
+2.28
|
$1.81B 367.58M USD | $700.6K 142K USD | $2.14 0.43 USD | $2.27 0.46 USD | $1.81B 367.58M USD | 0 | -$0.77 -0.1 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.01 0.81 USD |
-0.25
|
$1.81B 366.67M USD | $2.35M 475.29K USD | $4 0.81 USD | $4.15 0.84 USD | $1.81B 366.67M USD | 0 | -$0.09 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.6 0.73 USD |
-1.38
|
$1.76B 357.62M USD | $7.42M 1.5M USD | $3.56 0.72 USD | $3.76 0.76 USD | $1.76B 357.62M USD | 0 | -$3.74 -0.7 USD | |
| Construtora Tenda S.A. TEND3.SA | $14.16 2.87 USD |
-1.39
|
$1.74B 351.8M USD | $426.5K 86.44K USD | $14.09 2.86 USD | $14.44 2.93 USD | $1.74B 351.8M USD | 17.06 | $0.83 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||