Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (100)
São Paulo (100)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.4 4.54 USD |
+0.4
|
$10.95B 2.22B USD | $4.78M 968.18K USD | $22.24 4.51 USD | $22.58 4.58 USD | $10.95B 2.22B USD | 11.60 | $1.93 0.39 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $21.62 4.38 USD |
+1.03
|
$6.27B 1.27B USD | $1.83M 371.5K USD | $21.43 4.34 USD | $21.74 4.41 USD | $6.27B 1.27B USD | 9.78 | $2.21 0.45 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $152.25 30.86 USD |
+1.57
|
$5.14B 1.04B USD | $35.4K 7.17K USD | $149.9 30.38 USD | $153 31.01 USD | $5.14B 1.04B USD | 9.38 | $16.23 3.29 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $28.78 5.83 USD |
+0.28
|
$4.98B 1.01B USD | $1.88M 381.86K USD | $28.61 5.8 USD | $28.98 5.87 USD | $4.98B 1.01B USD | 9.02 | $3.19 0.65 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $94.3 19.11 USD |
+1.52
|
$4.08B 826.62M USD | $70.11K 14.21K USD | $92.93 18.84 USD | $94.6 19.17 USD | $4.08B 826.62M USD | 87.07 | $1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.7 2.57 USD |
-0.08
|
$2.77B 561.47M USD | $3.19M 647.33K USD | $12.55 2.54 USD | $12.9 2.61 USD | $2.77B 561.47M USD | 7.79 | $1.63 0.33 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.96 0.8 USD |
-0.48
|
$2.69B 545.25M USD | $3.04M 616.62K USD | $3.92 0.79 USD | $4.02 0.81 USD | $2.69B 545.25M USD | 4.35 | $0.91 0.18 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.21 1.87 USD |
+0.77
|
$2.42B 491.08M USD | $1.36M 274.97K USD | $9.14 1.85 USD | $9.24 1.87 USD | $2.42B 491.08M USD | 13.15 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.88 2 USD |
-0.4
|
$1.96B 398.11M USD | $869.5K 176.23K USD | $9.73 1.97 USD | $10.04 2.03 USD | $1.96B 398.11M USD | 4.77 | $2.07 0.42 USD | |
| Construtora Tenda S.A. TEND3.SA | $14.37 2.91 USD |
0
|
$1.76B 357.02M USD | $3.22M 653.39K USD | $14.15 2.87 USD | $14.59 2.96 USD | $1.76B 357.02M USD | 28.17 | $0.51 0.1 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.68 1.76 USD |
+1.88
|
$1.7B 343.83M USD | $504.5K 102.25K USD | $8.46 1.71 USD | $8.68 1.76 USD | $1.7B 343.83M USD | 5.45 | $1.59 0.32 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.9 3.83 USD |
+3.17
|
$1.64B 333.39M USD | $541.6K 109.77K USD | $18.24 3.7 USD | $19.14 3.88 USD | $1.64B 333.39M USD | 5.85 | $3.23 0.65 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.14 1.24 USD |
+0.99
|
$1.21B 244.98M USD | $1.13M 229.58K USD | $6.04 1.22 USD | $6.16 1.25 USD | $1.21B 244.98M USD | 6.39 | $0.96 0.19 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.86 3.82 USD |
+3.51
|
$1.08B 219.07M USD | $23.1K 4.68K USD | $18.28 3.71 USD | $19 3.85 USD | $1.08B 219.07M USD | 4.44 | $4.24 0.86 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $39.94 8.1 USD |
+0.2
|
$1.06B 215.64M USD | $33.76K 6.84K USD | $39.58 8.02 USD | $39.96 8.1 USD | $1.06B 215.64M USD | 15.66 | $2.55 0.52 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.64 2.56 USD |
+3.35
|
$1.06B 214.72M USD | $1.16M 236.07K USD | $12.25 2.48 USD | $12.68 2.57 USD | $1.06B 214.72M USD | 4.43 | $2.85 0.58 USD | |
| Trisul S.A. TRIS3.SA | $5.31 1.08 USD |
-1.12
|
$953.77M 193.31M USD | $666.1K 135.01K USD | $5.27 1.07 USD | $5.42 1.1 USD | $953.77M 193.31M USD | 6.72 | $0.79 0.16 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.86 0.78 USD |
+2.39
|
$788.49M 159.81M USD | $439.9K 89.16K USD | $3.78 0.77 USD | $3.86 0.78 USD | $788.49M 159.81M USD | 9.65 | $0.4 0.08 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.92 1 USD |
-0.61
|
$751.01M 152.22M USD | $661.3K 134.03K USD | $4.87 0.99 USD | $5 1.01 USD | $751.01M 152.22M USD | 1.52 | $3.22 0.65 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.27 0.66 USD |
-0.91
|
$345.88M 70.11M USD | $454.2K 92.06K USD | $3.26 0.66 USD | $3.37 0.68 USD | $345.88M 70.11M USD | 7.78 | $0.42 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.22 0.65 USD |
+0.31
|
$331.34M 67.16M USD | $261.6K 53.02K USD | $3.19 0.65 USD | $3.3 0.67 USD | $331.34M 67.16M USD | 3.35 | $0.96 0.19 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.46 1.51 USD |
-1.58
|
$278.14M 56.37M USD | $147.84K 29.97K USD | $7.46 1.51 USD | $7.69 1.56 USD | $278.14M 56.37M USD | 0.91 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.6 0.32 USD |
+3.23
|
$212.31M 43.03M USD | $322K 65.26K USD | $1.57 0.32 USD | $1.61 0.33 USD | $212.31M 43.03M USD | 4.00 | $0.4 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.3 0.26 USD |
-5.8
|
$178.47M 36.17M USD | $197.8K 40.09K USD | $1.3 0.26 USD | $1.39 0.28 USD | $178.47M 36.17M USD | 14.44 | $0.09 0.02 USD | |
| Tecnisa S.A. TCSA3.SA | $1.54 0.31 USD |
-3.75
|
$113.37M 22.98M USD | $62.9K 12.75K USD | $1.54 0.31 USD | $1.63 0.33 USD | $113.37M 22.98M USD | 0 | -$2.1 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.34 0.27 USD |
+2.29
|
$47.93M 9.71M USD | $556.85K 112.86K USD | $1.3 0.26 USD | $1.39 0.28 USD | $47.93M 9.71M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $1.07 0.22 USD |
-0.93
|
$41.05M 8.32M USD | $52.6K 10.66K USD | $1.05 0.21 USD | $1.09 0.22 USD | $41.05M 8.32M USD | 0 | -$2.24 -0.4 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.41 0.49 USD |
-0.41
|
$29.69M 6.02M USD | $5.9K 1.2K USD | $2.4 0.49 USD | $2.45 0.5 USD | $29.69M 6.02M USD | 0 | -$80.61 -16.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.01 0.0020 USD |
0
|
$17.44M 3.53M USD | $3.36M 681.99K USD | $0.01 0.0020 USD | $0.01 0.0020 USD | $17.44M 3.53M USD | 0.000036 | $271.69 55.07 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $91.77 18.6 USD |
+3.3
|
$0 0 USD | $40.75K 8.26K USD | $89.08 18.06 USD | $91.86 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $18.43 3.74 USD |
-0.22
|
$0 0 USD | $2.91M 590.05K USD | $18.27 3.7 USD | $18.58 3.77 USD | $0 0 USD | 113.06 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $57.55 11.66 USD |
-1.47
|
$649.15B 131.57B USD | $649 131.54 USD | $57.55 11.66 USD | $58.63 11.88 USD | $649.15B 131.57B USD | 35.52 | $1.62 0.33 USD | |
| Equinix, Inc. EQIX34.SA | $67.02 13.58 USD |
-0.31
|
$518.14B 105.02B USD | $97 19.66 USD | $66.22 13.42 USD | $68.65 13.91 USD | $518.14B 105.02B USD | 81.73 | $0.82 0.17 USD | |
| American Tower Corporation T1OW34.SA | $44.65 9.05 USD |
-1.48
|
$507.97B 102.96B USD | $328 66.48 USD | $44.65 9.05 USD | $45.55 9.23 USD | $507.97B 102.96B USD | 43.77 | $1.02 0.21 USD | |
| Welltower Inc. W1EL34.SA | $397.1 80.49 USD |
-1.68
|
$499.5B 101.24B USD | $85 17.23 USD | $397.09 80.48 USD | $402.75 81.63 USD | $499.5B 101.24B USD | 86.13 | $4.61 0.93 USD | |
| Simon Property Group, Inc. SIMN34.SA | $253.02 51.28 USD |
-1.52
|
$383.68B 77.77B USD | $101 20.47 USD | $253.02 51.28 USD | $258.7 52.43 USD | $383.68B 77.77B USD | 22.87 | $11.06 2.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $237.11 48.06 USD |
0
|
$325.63B 66B USD | $0 0 USD | $237.11 48.06 USD | $237.11 48.06 USD | $325.63B 66B USD | 131.72 | $1.8 0.36 USD | |
| Public Storage P1SA34.SA | $347.59 70.45 USD |
-0.09
|
$307.33B 62.29B USD | $105 21.28 USD | $347.59 70.45 USD | $352.6 71.47 USD | $307.33B 62.29B USD | 30.67 | $11.33 2.3 USD | |
| Realty Income Corporation R1IN34.SA | $159.48 32.32 USD |
-4.48
|
$281.07B 56.97B USD | $67 13.58 USD | $158.5 32.13 USD | $162.5 32.94 USD | $281.07B 56.97B USD | 51.77 | $3.08 0.62 USD | |
| CBRE Group, Inc. C1BR34.SA | $814.59 165.1 USD |
0
|
$260.33B 52.77B USD | $0 0 USD | $814.59 165.1 USD | $814.59 165.1 USD | $260.33B 52.77B USD | 44.83 | $18.17 3.68 USD | |
| Crown Castle Inc. C1CI34.SA | $130.01 26.35 USD |
0
|
$228.05B 46.22B USD | $22 4.46 USD | $129.55 26.26 USD | $130.48 26.45 USD | $228.05B 46.22B USD | 31.32 | $4.15 0.84 USD | |
| Extra Space Storage Inc. E1XR34.SA | $229.87 46.59 USD |
0
|
$199.64B 40.46B USD | $0 0 USD | $229.87 46.59 USD | $229.87 46.59 USD | $199.64B 40.46B USD | 41.64 | $5.52 1.12 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $320.52 64.96 USD |
0
|
$185.18B 37.53B USD | $0 0 USD | $320.52 64.96 USD | $320.52 64.96 USD | $185.18B 37.53B USD | 29.76 | $10.77 2.18 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.49 0.91 USD |
0
|
$184.57B 37.41B USD | $0 0 USD | $4.49 0.91 USD | $4.49 0.91 USD | $184.57B 37.41B USD | 224.50 | $0.02 0.004 USD | |
| Iron Mountain Incorporated I1RM34.SA | $609.75 123.59 USD |
0
|
$178.94B 36.27B USD | $0 0 USD | $609.75 123.59 USD | $609.75 123.59 USD | $178.94B 36.27B USD | 286.26 | $2.13 0.43 USD | |
| Equity Residential E1QR34.SA | $202 40.94 USD |
0
|
$162.35B 32.91B USD | $0 0 USD | $202 40.94 USD | $202 40.94 USD | $162.35B 32.91B USD | 28.98 | $6.97 1.41 USD | |
| Ventas, Inc. V1TA34.SA | $178.2 36.12 USD |
0
|
$149.51B 30.3B USD | $0 0 USD | $178.2 36.12 USD | $178.2 36.12 USD | $149.51B 30.3B USD | 0 | -$0.41 -0.08 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.85B 27.13B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.85B 27.13B USD | 33.46 | $7.44 1.51 USD | |
| Weyerhaeuser Company W1YC34.SA | $178.9 36.26 USD |
-2.7
|
$130.63B 26.48B USD | $3 0.61 USD | $178.01 36.08 USD | $179.84 36.45 USD | $130.63B 26.48B USD | 56.43 | $3.17 0.64 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.64 33.17 USD |
0
|
$111.39B 22.58B USD | $0 0 USD | $163.64 33.17 USD | $163.64 33.17 USD | $111.39B 22.58B USD | 32.59 | $5.02 1.02 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $232.3 47.08 USD |
+0.67
|
$108.61B 22.01B USD | $0 0 USD | $232.3 47.08 USD | $232.3 47.08 USD | $108.61B 22.01B USD | 35.57 | $6.53 1.32 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $140.98 28.57 USD |
-0.42
|
$99.04B 20.07B USD | $54 10.94 USD | $140.84 28.55 USD | $141 28.58 USD | $99.04B 20.07B USD | 53.19 | $2.65 0.54 USD | |
| Sun Communities, Inc. S2UI34.SA | $36.7 7.44 USD |
-0.33
|
$98.59B 19.98B USD | $37 7.5 USD | $36.7 7.44 USD | $36.87 7.47 USD | $98.59B 19.98B USD | 66.72 | $0.55 0.11 USD | |
| UDR, Inc. U1DR34.SA | $245.5 49.76 USD |
-2.27
|
$92.16B 18.68B USD | $280 56.75 USD | $245.5 49.76 USD | $251.23 50.92 USD | $92.16B 18.68B USD | 110.08 | $2.23 0.45 USD | |
| Kimco Realty Corporation K1IM34.SA | $131.25 26.6 USD |
-7.68
|
$88.94B 18.03B USD | $130 26.35 USD | $131.25 26.6 USD | $131.25 26.6 USD | $88.94B 18.03B USD | 41.27 | $3.18 0.64 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $120.72 24.47 USD |
0
|
$84.93B 17.21B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $84.93B 17.21B USD | 41.77 | $2.89 0.59 USD | |
| Regency Centers Corporation R1EG34.SA | $214.76 43.53 USD |
0
|
$77.96B 15.8B USD | $0 0 USD | $214.76 43.53 USD | $214.76 43.53 USD | $77.96B 15.8B USD | 34.47 | $6.23 1.26 USD | |
| BXP, Inc. BOXP34.SA | $44.18 8.95 USD |
+1.91
|
$75.85B 15.37B USD | $15 3.04 USD | $44.16 8.95 USD | $44.18 8.95 USD | $75.85B 15.37B USD | 32.72 | $1.35 0.27 USD | |
| Camden Property Trust C2PT34.SA | $43.83 8.88 USD |
0
|
$71.3B 14.45B USD | $0 0 USD | $43.83 8.88 USD | $43.83 8.88 USD | $71.3B 14.45B USD | 35.06 | $1.25 0.25 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $100.66 20.4 USD |
0
|
$70.36B 14.26B USD | $0 0 USD | $100.66 20.4 USD | $100.66 20.4 USD | $70.36B 14.26B USD | 16.63 | $6.05 1.23 USD | |
| Vornado Realty Trust V1NO34.SA | $245.93 49.85 USD |
0
|
$52.8B 10.7B USD | $0 0 USD | $245.93 49.85 USD | $245.93 49.85 USD | $52.8B 10.7B USD | 0 | -$1.65 -0.3 USD | |
| SL Green Realty Corp. S1LG34.SA | $194.71 39.46 USD |
-5.12
|
$29.95B 6.07B USD | $186 37.7 USD | $194.34 39.39 USD | $195.78 39.68 USD | $29.95B 6.07B USD | 846.56 | $0.23 0.05 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.66 2.77 USD |
+0.44
|
$16.55B 3.35B USD | $281 56.95 USD | $13.32 2.7 USD | $13.76 2.79 USD | $16.55B 3.35B USD | 0 | -$13.05 -2.6 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $52.86 10.71 USD |
+0.72
|
$7.67B 1.55B USD | $3 0.61 USD | $52.86 10.71 USD | $52.87 10.72 USD | $7.67B 1.55B USD | 2.09 | $25.27 5.12 USD | |
| Redfin Corporation R2DF34.SA | $8.31 1.68 USD |
0
|
$6.18B 1.25B USD | $0 0 USD | $8.31 1.68 USD | $8.31 1.68 USD | $6.18B 1.25B USD | 0 | -$1.24 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $177.02 35.88 USD |
+0.63
|
$2.25B 456.73M USD | $19.39K 3.93K USD | $176 35.67 USD | $178.99 36.28 USD | $2.25B 456.73M USD | 6.67 | $26.52 5.38 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $78 15.81 USD |
+1.18
|
$1.22B 246.51M USD | $14.79K 3K USD | $77.11 15.63 USD | $79 16.01 USD | $1.22B 246.51M USD | 11.58 | $6.73 1.36 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $99.05 20.08 USD |
+2.11
|
$1.17B 237.25M USD | $11.18K 2.26K USD | $96.9 19.64 USD | $99.47 20.16 USD | $1.17B 237.25M USD | 14.48 | $6.84 1.39 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.26 0.46 USD |
+1.35
|
$441.45M 89.47M USD | $600 121.61 USD | $2.23 0.45 USD | $2.26 0.46 USD | $441.45M 89.47M USD | 0 | -$5.65 -1.1 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $59.89 12.14 USD |
+0.74
|
$374.78M 75.96M USD | $7.15K 1.45K USD | $58.8 11.92 USD | $60 12.16 USD | $374.78M 75.96M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81 16.42 USD |
-0.82
|
$358.57M 72.68M USD | $16.02K 3.25K USD | $81 16.42 USD | $83.44 16.91 USD | $358.57M 72.68M USD | 3.63 | $22.26 4.51 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $79 16.01 USD |
+3.27
|
$293.8M 59.55M USD | $4.43K 898.29 USD | $76.53 15.51 USD | $79 16.01 USD | $293.8M 59.55M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $52.63 10.67 USD |
+1.11
|
$236.43M 47.92M USD | $10.19K 2.07K USD | $52.18 10.58 USD | $52.98 10.74 USD | $236.43M 47.92M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.01 5.68 USD |
-2.68
|
$167.53M 33.95M USD | $600 121.61 USD | $28 5.68 USD | $28.01 5.68 USD | $167.53M 33.95M USD | 1.30 | $21.41 4.34 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $185 37.5 USD |
0
|
$138.75M 28.12M USD | $0 0 USD | $185 37.5 USD | $185 37.5 USD | $138.75M 28.12M USD | 3.25 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $42.5 8.61 USD |
-0.91
|
$121.13M 24.55M USD | $10.15K 2.06K USD | $41.99 8.51 USD | $43.2 8.76 USD | $121.13M 24.55M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $43.7 8.86 USD |
+0.69
|
$116.94M 23.7M USD | $1.06K 215.66 USD | $43.4 8.8 USD | $43.75 8.87 USD | $116.94M 23.7M USD | 11.13 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.25 0.46 USD |
0
|
$94.96M 19.25M USD | $1K 202.68 USD | $2.19 0.44 USD | $2.28 0.46 USD | $94.96M 19.25M USD | 0 | -$5.3 -1.07 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.18 15.44 USD |
+0.24
|
$56.53M 11.46M USD | $30 6.08 USD | $75.01 15.2 USD | $76.18 15.44 USD | $56.53M 11.46M USD | 7618.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $6.02 1.22 USD |
-7.1
|
$20.52M 4.16M USD | $390 79.05 USD | $6.02 1.22 USD | $7 1.42 USD | $20.52M 4.16M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.43 1.3 USD |
-0.92
|
$15.53M 3.15M USD | $394 79.86 USD | $6.3 1.28 USD | $6.54 1.33 USD | $15.53M 3.15M USD | 0.25 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$117.6 -23.8 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.86 2.2 USD |
-4.82
|
$8.24M 1.67M USD | $15 3.04 USD | $10.86 2.2 USD | $11.4 2.31 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.19 0.04 USD |
+5.56
|
$3.52M 714.25K USD | $18.32K 3.71K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $3.52M 714.25K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.54 0.51 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $126.49 25.64 USD |
+0.4
|
$0 0 USD | $2.28K 462.32 USD | $125 25.34 USD | $126.49 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}