Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (247)
- {{country.name}}
- Все страны
- Бразилия (247)
São Paulo (247)
- {{item.name}}
- Все биржи
- São Paulo (247)
Недвижимость (247)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.84 17.6 USD |
-0.05
|
R$77.28B 15.66B USD | R$402.00 81.48 USD | R$86.71 17.57 USD | R$86.88 17.61 USD | R$77.28B 15.66B USD | 16.23 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.49 5.98 USD |
+2.22
|
R$14.48B 2.94B USD | R$2.09M 424.16K USD | R$28.90 5.86 USD | R$29.61 6 USD | R$14.48B 2.94B USD | 11.93 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.71 7.04 USD |
-0.72
|
R$10.69B 2.17B USD | R$10.61M 2.15M USD | R$34.71 7.04 USD | R$35.92 7.28 USD | R$10.69B 2.17B USD | 9.69 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.70 21.83 USD |
+0.46
|
R$8.26B 1.68B USD | R$237.49K 48.13K USD | R$107.13 21.71 USD | R$107.79 21.85 USD | R$8.26B 1.68B USD | 8.90 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.22 18.89 USD |
+1.6
|
R$7.46B 1.51B USD | R$227.27K 46.06K USD | R$91.67 18.58 USD | R$93.22 18.89 USD | R$7.46B 1.51B USD | 8.37 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.05 2.24 USD |
+2.5
|
R$7.37B 1.49B USD | R$3.57M 724.01K USD | R$10.78 2.18 USD | R$11.17 2.26 USD | R$7.37B 1.49B USD | 3.49 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.83 2.8 USD |
-0.29
|
R$7.20B 1.46B USD | R$8.51M 1.72M USD | R$13.70 2.78 USD | R$14.19 2.88 USD | R$7.20B 1.46B USD | 8.69 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$102.99 20.87 USD |
-0.02
|
R$5.84B 1.18B USD | R$131.65K 26.68K USD | R$102.76 20.83 USD | R$103.40 20.96 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.40 30.48 USD |
+0.4
|
R$5.08B 1.03B USD | R$72.39K 14.67K USD | R$149.82 30.37 USD | R$150.43 30.49 USD | R$5.08B 1.03B USD | 9.62 | R$15.62 3.17 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.33 20.74 USD |
+0.92
|
R$4.44B 899.12M USD | R$79.18K 16.05K USD | R$101.65 20.6 USD | R$102.49 20.77 USD | R$4.44B 899.12M USD | 94.48 | R$1.08 0.22 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.63 1.95 USD |
-0.44
|
R$4.43B 898.37M USD | R$2.47M 500.27K USD | R$9.62 1.95 USD | R$9.72 1.97 USD | R$4.43B 898.37M USD | 13.75 | R$0.70 0.14 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.09 7.31 USD |
-0.19
|
R$4.42B 896.16M USD | R$3.27M 663.14K USD | R$35.26 7.15 USD | R$37.03 7.51 USD | R$4.42B 896.16M USD | 7.33 | R$4.92 1 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.45 30.29 USD |
+0.23
|
R$4.22B 854.33M USD | R$76.30K 15.46K USD | R$147.20 29.84 USD | R$149.97 30.4 USD | R$4.22B 854.33M USD | 10.14 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.37 0.68 USD |
+1.2
|
R$4.06B 822.22M USD | R$17.40K 3.53K USD | R$3.31 0.67 USD | R$3.37 0.68 USD | R$4.06B 822.22M USD | 5.81 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.30 2.7 USD |
-0.97
|
R$3.69B 747.75M USD | R$1.03M 207.95K USD | R$13.10 2.66 USD | R$13.75 2.79 USD | R$3.69B 747.75M USD | 6.33 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.69 18.38 USD |
+0.52
|
R$3.63B 735.54M USD | R$90.01K 18.24K USD | R$89.99 18.24 USD | R$90.95 18.43 USD | R$3.63B 735.54M USD | 17.92 | R$5.06 1.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.67 26.28 USD |
+0.44
|
R$3.01B 610.74M USD | R$37.76K 7.65K USD | R$129.09 26.16 USD | R$130.08 26.37 USD | R$3.01B 610.74M USD | 12967.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.62 16.34 USD |
+0.71
|
R$3.01B 609.36M USD | R$37.69K 7.64K USD | R$80.05 16.22 USD | R$80.77 16.37 USD | R$3.01B 609.36M USD | 7.51 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.09 21.1 USD |
+0.91
|
R$3.00B 608.21M USD | R$65.23K 13.22K USD | R$102.90 20.86 USD | R$104.13 21.11 USD | R$3.00B 608.21M USD | 72.28 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.73 18.59 USD |
+0.57
|
R$2.98B 604.12M USD | R$122.56K 24.84K USD | R$91.20 18.48 USD | R$91.79 18.6 USD | R$2.98B 604.12M USD | 7.26 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.78 5.83 USD |
-0.48
|
R$2.97B 602.07M USD | R$1.16M 234.24K USD | R$28.29 5.73 USD | R$29.67 6.01 USD | R$2.97B 602.07M USD | 5.07 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.18 1.05 USD |
+3.39
|
R$2.92B 590.92M USD | R$8.02M 1.62M USD | R$5.01 1.02 USD | R$5.21 1.06 USD | R$2.92B 590.92M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.32 3.92 USD |
+0.1
|
R$2.49B 505.66M USD | R$246.26K 49.91K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.49B 505.66M USD | 17.56 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$2.45B 496.79M USD | R$905.74K 183.58K USD | R$7.35 1.49 USD | R$7.47 1.51 USD | R$2.45B 496.79M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.57 5.59 USD |
+0.99
|
R$2.41B 488.47M USD | R$544.50K 110.36K USD | R$27.15 5.5 USD | R$27.92 5.66 USD | R$2.41B 488.47M USD | 5.99 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.30 2.29 USD |
+0.8
|
R$2.21B 447.61M USD | R$391.50K 79.35K USD | R$11.18 2.27 USD | R$11.46 2.32 USD | R$2.21B 447.61M USD | 5.56 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.18 14.63 USD |
+1.16
|
R$1.96B 396.9M USD | R$42.64K 8.64K USD | R$71.35 14.46 USD | R$72.45 14.68 USD | R$1.96B 396.9M USD | 7.69 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.12 1.85 USD |
+0.44
|
R$1.84B 373.77M USD | R$630.20K 127.73K USD | R$9.05 1.83 USD | R$9.17 1.86 USD | R$1.84B 373.77M USD | 8.76 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.34 1.69 USD |
-2.57
|
R$1.69B 343.06M USD | R$2.04M 413.01K USD | R$8.34 1.69 USD | R$8.85 1.79 USD | R$1.69B 343.06M USD | 4.96 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.59 17.96 USD |
+0.44
|
R$1.67B 338.5M USD | R$34.54K 7K USD | R$88.11 17.86 USD | R$89.26 18.09 USD | R$1.67B 338.5M USD | 9.56 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.43 19.14 USD |
+0.89
|
R$1.60B 324.6M USD | R$137.11K 27.79K USD | R$93.60 18.97 USD | R$95.00 19.25 USD | R$1.60B 324.6M USD | 9.01 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.73 1.97 USD |
-0.1
|
R$1.48B 300.66M USD | R$1.28M 258.86K USD | R$9.71 1.97 USD | R$9.77 1.98 USD | R$1.48B 300.66M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.49 1.32 USD |
+0.93
|
R$1.47B 297.45M USD | R$209.94K 42.55K USD | R$6.40 1.3 USD | R$6.49 1.32 USD | R$1.47B 297.45M USD | 3.62 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.45 18.54 USD |
-0.05
|
R$1.41B 285.78M USD | R$62.66K 12.7K USD | R$90.95 18.43 USD | R$91.80 18.61 USD | R$1.41B 285.78M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.50 11.05 USD |
+3.42
|
R$1.28B 260.34M USD | R$216.09K 43.8K USD | R$53.08 10.76 USD | R$55.43 11.23 USD | R$1.28B 260.34M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.87 11.93 USD |
-0.39
|
R$1.22B 247.8M USD | R$44.89K 9.1K USD | R$58.23 11.8 USD | R$59.10 11.98 USD | R$1.22B 247.8M USD | 9.47 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.75 1.98 USD |
+0.52
|
R$1.20B 242.47M USD | R$385.91K 78.22K USD | R$9.68 1.96 USD | R$9.86 2 USD | R$1.20B 242.47M USD | 8.94 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.02 8.52 USD |
-0.59
|
R$1.12B 226.87M USD | R$23.14K 4.69K USD | R$42.00 8.51 USD | R$42.60 8.63 USD | R$1.12B 226.87M USD | 10.47 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.63 1.14 USD |
+0.36
|
R$1.12B 226.62M USD | R$743.70K 150.74K USD | R$5.56 1.13 USD | R$5.74 1.16 USD | R$1.12B 226.62M USD | 2.82 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.61 1.95 USD |
-0.31
|
R$1.11B 224.63M USD | R$346.49K 70.23K USD | R$9.60 1.95 USD | R$9.66 1.96 USD | R$1.11B 224.63M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.17 15.24 USD |
+0.39
|
R$1.11B 224.33M USD | R$16.08K 3.26K USD | R$74.56 15.11 USD | R$75.19 15.24 USD | R$1.11B 224.33M USD | 6.34 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.42 2.31 USD |
-0.09
|
R$1.10B 223.1M USD | R$2.12M 428.96K USD | R$11.34 2.3 USD | R$11.48 2.33 USD | R$1.10B 223.1M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.99 1.21 USD |
-0.17
|
R$986.68M 199.98M USD | R$397.87K 80.64K USD | R$5.90 1.2 USD | R$6.01 1.22 USD | R$986.68M 199.98M USD | 10.89 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.21 0.85 USD |
+1.94
|
R$983.11M 199.26M USD | R$251.80K 51.04K USD | R$4.13 0.84 USD | R$4.22 0.86 USD | R$983.11M 199.26M USD | 4.12 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.43 16.1 USD |
+0.54
|
R$936.26M 189.76M USD | R$23.26K 4.72K USD | R$78.75 15.96 USD | R$79.45 16.1 USD | R$936.26M 189.76M USD | 7.78 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.58 2.55 USD |
+4.66
|
R$722.15M 146.37M USD | R$12.10K 2.45K USD | R$12.02 2.44 USD | R$12.90 2.61 USD | R$722.15M 146.37M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$173.50 35.17 USD |
-3.61
|
R$649.93M 131.73M USD | R$108.03K 21.9K USD | R$173.50 35.17 USD | R$179.99 36.48 USD | R$649.93M 131.73M USD | 9.79 | R$17.71 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.20 0.65 USD |
+0.31
|
R$648.23M 131.39M USD | R$292.30K 59.24K USD | R$3.17 0.64 USD | R$3.22 0.65 USD | R$648.23M 131.39M USD | 5.42 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.24 0.86 USD |
+2.17
|
R$647.21M 131.18M USD | R$302.80K 61.37K USD | R$4.10 0.83 USD | R$4.24 0.86 USD | R$647.21M 131.18M USD | 9.86 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.30 1.48 USD |
+0.55
|
R$565.92M 114.7M USD | R$164.36K 33.31K USD | R$7.25 1.47 USD | R$7.30 1.48 USD | R$565.92M 114.7M USD | 3.86 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
0
|
R$431.06M 87.37M USD | R$297.00 60.2 USD | R$8.30 1.68 USD | R$8.38 1.7 USD | R$431.06M 87.37M USD | 9.58 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.70 16.15 USD |
+0.45
|
R$427.44M 86.64M USD | R$39.44K 7.99K USD | R$78.84 15.98 USD | R$79.85 16.18 USD | R$427.44M 86.64M USD | 14.41 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.99 1.62 USD |
-0.25
|
R$396.44M 80.35M USD | R$123.09K 24.95K USD | R$7.98 1.62 USD | R$8.05 1.63 USD | R$396.44M 80.35M USD | 2.57 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.72 0.96 USD |
-0.21
|
R$390.94M 79.24M USD | R$146.90K 29.77K USD | R$4.71 0.95 USD | R$4.75 0.96 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.29 0.67 USD |
0
|
R$348.00M 70.53M USD | R$549.90K 111.46K USD | R$3.29 0.67 USD | R$3.34 0.68 USD | R$348.00M 70.53M USD | 5.67 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.16 10.37 USD |
+0.18
|
R$347.89M 70.51M USD | R$12.34K 2.5K USD | R$51.11 10.36 USD | R$51.74 10.49 USD | R$347.89M 70.51M USD | 4.92 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.38 1.7 USD |
-0.12
|
R$312.44M 63.33M USD | R$58.00K 11.76K USD | R$8.38 1.7 USD | R$8.44 1.71 USD | R$312.44M 63.33M USD | 1.02 | R$8.14 1.65 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$61.05 12.37 USD |
+0.41
|
R$294.57M 59.7M USD | R$2.41K 488.87 USD | R$60.40 12.24 USD | R$61.05 12.37 USD | R$294.57M 59.7M USD | 10.48 | R$5.82 1.18 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.17 0.44 USD |
-0.91
|
R$287.95M 58.36M USD | R$741.60K 150.31K USD | R$2.16 0.44 USD | R$2.26 0.46 USD | R$287.95M 58.36M USD | 54.25 | R$0.04 0.008 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.33 17.7 USD |
+2.24
|
R$287.14M 58.2M USD | R$119.00 24.12 USD | R$84.91 17.21 USD | R$87.45 17.72 USD | R$287.14M 58.2M USD | 23.86 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.37 1.29 USD |
+0.16
|
R$281.53M 57.06M USD | R$68.23K 13.83K USD | R$6.36 1.29 USD | R$6.46 1.31 USD | R$281.53M 57.06M USD | 4.13 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.65
|
R$268.91M 54.5M USD | R$23.69K 4.8K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.56 0.52 USD |
-1.16
|
R$263.64M 53.44M USD | R$244.90K 49.64K USD | R$2.56 0.52 USD | R$2.63 0.53 USD | R$263.64M 53.44M USD | 8.82 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.79 3.61 USD |
+0.06
|
R$249.86M 50.64M USD | R$19.31K 3.91K USD | R$17.72 3.59 USD | R$17.92 3.63 USD | R$249.86M 50.64M USD | 15.07 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
-3.29
|
R$201.81M 40.9M USD | R$352.10K 71.36K USD | R$1.47 0.3 USD | R$1.59 0.32 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.80 1.78 USD |
+0.92
|
R$143.58M 29.1M USD | R$23.89K 4.84K USD | R$8.76 1.78 USD | R$8.81 1.79 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.56 13.29 USD |
-0.08
|
R$125.88M 25.51M USD | R$28.57K 5.79K USD | R$65.39 13.25 USD | R$65.99 13.38 USD | R$125.88M 25.51M USD | 7.50 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.80 5.03 USD |
-1.55
|
R$119.94M 24.31M USD | R$11.04K 2.24K USD | R$24.51 4.97 USD | R$25.46 5.16 USD | R$119.94M 24.31M USD | 2.72 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.68 0.95 USD |
-1.06
|
R$97.00M 19.66M USD | R$19.81K 4.01K USD | R$4.67 0.95 USD | R$4.77 0.97 USD | R$97.00M 19.66M USD | 4.77 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
+4.35
|
R$64.67M 13.11M USD | R$253.75K 51.43K USD | R$2.10 0.43 USD | R$2.40 0.49 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.86 0.17 USD |
+3.61
|
R$63.31M 12.83M USD | R$64.60K 13.09K USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$63.31M 12.83M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.77 0.36 USD |
+4.12
|
R$52.86M 10.71M USD | R$36.36K 7.37K USD | R$1.71 0.35 USD | R$1.85 0.37 USD | R$52.86M 10.71M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.90 1.8 USD |
-0.34
|
R$25.01M 5.07M USD | R$215.76K 43.73K USD | R$8.88 1.8 USD | R$9.04 1.83 USD | R$25.01M 5.07M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.38 0.28 USD |
+0.73
|
R$4.54M 919.52K USD | R$800.00 162.15 USD | R$1.38 0.28 USD | R$1.41 0.29 USD | R$4.54M 919.52K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.01 20.88 USD |
-0.41
|
R$0.00 0 USD | R$20.46K 4.15K USD | R$102.82 20.84 USD | R$103.74 21.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.76 23.06 USD |
+0.78
|
R$0.00 0 USD | R$52.30K 10.6K USD | R$112.88 22.88 USD | R$113.79 23.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.11 5.09 USD |
+2.24
|
R$0.00 0 USD | R$1.63M 331.18K USD | R$24.65 5 USD | R$25.11 5.09 USD | R$0.00 0 USD | 154.04 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.49 12.26 USD |
-1.45
|
R$677.05B 137.23B USD | R$1.74K 352.26 USD | R$59.92 12.14 USD | R$61.38 12.44 USD | R$677.05B 137.23B USD | 35.16 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.35 14.26 USD |
-1.35
|
R$555.06B 112.5B USD | R$172.00 34.86 USD | R$69.66 14.12 USD | R$70.94 14.38 USD | R$555.06B 112.5B USD | 74.84 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.62 7.42 USD |
-3.02
|
R$409.46B 82.99B USD | R$235.00 47.63 USD | R$36.59 7.42 USD | R$37.76 7.65 USD | R$409.46B 82.99B USD | 27.32 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$292.09 59.2 USD |
+1.97
|
R$395.15B 80.09B USD | R$4.00 0.81 USD | R$287.76 58.32 USD | R$292.09 59.2 USD | R$395.15B 80.09B USD | 15.61 | R$18.70 3.79 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$249.75 50.62 USD |
-0.6
|
R$352.63B 71.47B USD | R$40.00 8.11 USD | R$249.75 50.62 USD | R$249.75 50.62 USD | R$352.63B 71.47B USD | 50.96 | R$4.90 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.00 32.23 USD |
-2.15
|
R$296.53B 60.1B USD | R$38.00 7.7 USD | R$159.00 32.23 USD | R$161.23 32.68 USD | R$296.53B 60.1B USD | 50.15 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$225.16 45.64 USD |
-1.02
|
R$218.93B 44.37B USD | R$3.00 0.61 USD | R$225.16 45.64 USD | R$225.80 45.77 USD | R$218.93B 44.37B USD | 157.45 | R$1.43 0.29 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 149.11 | R$4.76 0.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$694.75 140.81 USD |
-0.6
|
R$203.43B 41.23B USD | R$6.00 1.22 USD | R$694.75 140.81 USD | R$697.22 141.32 USD | R$203.43B 41.23B USD | 30.49 | R$22.78 4.62 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 34.92 | R$3.08 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.83 | R$5.79 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
+4.58
|
R$135.96B 27.56B USD | R$1.00 0.2 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.83 | R$10.49 2.13 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
0
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$146.85 29.76 USD | R$146.85 29.76 USD | R$95.05B 19.27B USD | 31.71 | R$4.63 0.94 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 16.97 | R$7.65 1.55 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
-0.53
|
R$88.55B 17.95B USD | R$55.00 11.15 USD | R$130.26 26.4 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 28.98 | R$4.53 0.92 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 41.79 | R$2.92 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.86 | R$4.29 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.24 6.33 USD |
-0.48
|
R$77.14B 15.63B USD | R$175.00 35.47 USD | R$31.24 6.33 USD | R$31.40 6.36 USD | R$77.14B 15.63B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$108.46 21.98 USD |
0
|
R$74.77B 15.16B USD | R$0.00 0 USD | R$108.46 21.98 USD | R$108.46 21.98 USD | R$74.77B 15.16B USD | 65.33 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.24 | R$7.56 1.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}