Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (90)
- {{country.name}}
- Все страны
- Бразилия (90)
São Paulo (90)
- {{item.name}}
- Все биржи
- São Paulo (90)
Недвижимость (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.98 5.67 USD |
-8.89
|
R$13.68B 2.77B USD | R$11.27M 2.28M USD | R$27.98 5.67 USD | R$30.63 6.21 USD | R$13.68B 2.77B USD | 11.60 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.51 7.4 USD |
-5.54
|
R$10.66B 2.16B USD | R$4.65M 942.34K USD | R$36.51 7.4 USD | R$38.99 7.9 USD | R$10.66B 2.16B USD | 12.21 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$17.11 3.47 USD |
-8.5
|
R$8.91B 1.8B USD | R$14.45M 2.93M USD | R$16.95 3.44 USD | R$19.04 3.86 USD | R$8.91B 1.8B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.10 32.25 USD |
<0.01
|
R$5.38B 1.09B USD | R$57.05K 11.56K USD | R$158.81 32.19 USD | R$159.99 32.43 USD | R$5.38B 1.09B USD | 9.80 | R$16.23 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.71 1.56 USD |
-4.7
|
R$5.15B 1.04B USD | R$4.94M 1M USD | R$7.64 1.55 USD | R$8.11 1.64 USD | R$5.15B 1.04B USD | 4.05 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.25 20.93 USD |
-0.16
|
R$4.47B 905.08M USD | R$479.01K 97.09K USD | R$102.81 20.84 USD | R$103.71 21.02 USD | R$4.47B 905.08M USD | 95.33 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.38 3.93 USD |
-7.63
|
R$4.23B 856.8M USD | R$4.67M 946.73K USD | R$19.38 3.93 USD | R$21.26 4.31 USD | R$4.23B 856.8M USD | 7.78 | R$2.49 0.5 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
-0.21
|
R$4.15B 841.18M USD | R$1.75M 355.05K USD | R$9.46 1.92 USD | R$9.52 1.93 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.21 3.08 USD |
-7.14
|
R$3.09B 625.53M USD | R$1.81M 366.03K USD | R$15.21 3.08 USD | R$16.45 3.33 USD | R$3.09B 625.53M USD | 9.75 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.55 3.15 USD |
-5.59
|
R$3.04B 615.96M USD | R$1.02M 207.22K USD | R$15.55 3.15 USD | R$16.42 3.33 USD | R$3.04B 615.96M USD | 6.58 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.76 5.02 USD |
-8.97
|
R$3.04B 615.15M USD | R$2.89M 586.67K USD | R$24.72 5.01 USD | R$27.44 5.56 USD | R$3.04B 615.15M USD | 7.19 | R$3.44 0.7 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
-0.1
|
R$2.58B 523.2M USD | R$439.10K 89K USD | R$19.99 4.05 USD | R$20.13 4.08 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.05 5.28 USD |
-6.73
|
R$2.20B 446.59M USD | R$1.15M 232.56K USD | R$25.86 5.24 USD | R$28.10 5.7 USD | R$2.20B 446.59M USD | 6.21 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.89 5.04 USD |
-6.29
|
R$2.17B 438.89M USD | R$372.10K 75.42K USD | R$24.89 5.04 USD | R$26.79 5.43 USD | R$2.17B 438.89M USD | 5.69 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.98 1.62 USD |
-6.45
|
R$1.57B 317.38M USD | R$1.67M 338.74K USD | R$7.98 1.62 USD | R$8.65 1.75 USD | R$1.57B 317.38M USD | 8.48 | R$0.94 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.33 1.69 USD |
-6.61
|
R$1.50B 303.26M USD | R$856.70K 173.64K USD | R$8.33 1.69 USD | R$8.90 1.8 USD | R$1.50B 303.26M USD | 6.99 | R$1.19 0.24 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.30 8.78 USD |
+0.19
|
R$1.15B 233.78M USD | R$47.41K 9.61K USD | R$43.14 8.74 USD | R$43.94 8.91 USD | R$1.15B 233.78M USD | 24.60 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.84 1.99 USD |
-0.51
|
R$1.04B 211.01M USD | R$944.52K 191.44K USD | R$9.83 1.99 USD | R$9.90 2.01 USD | R$1.04B 211.01M USD | 0 | R$0.00 0 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.02 0.81 USD |
-3.13
|
R$826.18M 167.45M USD | R$1.20M 242.67K USD | R$3.97 0.8 USD | R$4.19 0.85 USD | R$826.18M 167.45M USD | 7.58 | R$0.53 0.11 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$14.16 2.87 USD |
-3.67
|
R$809.98M 164.17M USD | R$418.90K 84.9K USD | R$14.13 2.86 USD | R$14.63 2.97 USD | R$809.98M 164.17M USD | 0 | -R$1.07 -0.2 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.00 1.01 USD |
-5.66
|
R$763.22M 154.69M USD | R$692.90K 140.44K USD | R$5.00 1.01 USD | R$5.30 1.07 USD | R$763.22M 154.69M USD | 6.41 | R$0.78 0.16 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.20 0.85 USD |
-9.87
|
R$432.46M 87.65M USD | R$1.18M 240.04K USD | R$4.05 0.82 USD | R$4.75 0.96 USD | R$432.46M 87.65M USD | 46.66 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.56 0.72 USD |
-6.32
|
R$376.56M 76.32M USD | R$1.27M 257.49K USD | R$3.56 0.72 USD | R$3.81 0.77 USD | R$376.56M 76.32M USD | 7.73 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
-9.18
|
R$354.29M 71.81M USD | R$3.24M 656.37K USD | R$2.65 0.54 USD | R$2.95 0.6 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.99 1.62 USD |
-0.5
|
R$297.90M 60.38M USD | R$65.65K 13.31K USD | R$7.95 1.61 USD | R$8.06 1.63 USD | R$297.90M 60.38M USD | 0.98 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.11 0.43 USD |
-5.38
|
R$289.68M 58.71M USD | R$666.50K 135.09K USD | R$2.05 0.42 USD | R$2.30 0.47 USD | R$289.68M 58.71M USD | 7.27 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.23 0.25 USD |
-3.15
|
R$90.55M 18.35M USD | R$91.60K 18.57K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$90.55M 18.35M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.74 0.15 USD |
-1.33
|
R$28.39M 5.75M USD | R$25.20K 5.11K USD | R$0.73 0.15 USD | R$0.76 0.15 USD | R$28.39M 5.75M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.38 0.28 USD |
-6.76
|
R$4.54M 919.52K USD | R$220.50K 44.69K USD | R$1.37 0.28 USD | R$1.56 0.32 USD | R$4.54M 919.52K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$109.95 22.29 USD |
-0.35
|
R$0.00 0 USD | R$27.50K 5.57K USD | R$109.60 22.21 USD | R$110.74 22.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.26 5.12 USD |
-8.15
|
R$0.00 0 USD | R$6.10M 1.24M USD | R$25.19 5.11 USD | R$27.51 5.58 USD | R$0.00 0 USD | 154.96 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$58.60 11.88 USD |
+2.75
|
R$653.18B 132.39B USD | R$413.00 83.71 USD | R$57.03 11.56 USD | R$58.60 11.88 USD | R$653.18B 132.39B USD | 38.55 | R$1.52 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$40.43 8.19 USD |
+2.1
|
R$454.25B 92.07B USD | R$108.00 21.89 USD | R$39.68 8.04 USD | R$40.22 8.15 USD | R$454.25B 92.07B USD | 29.08 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.65 10.27 USD |
+5.19
|
R$397.85B 80.64B USD | R$418.00 84.72 USD | R$48.45 9.82 USD | R$51.00 10.34 USD | R$397.85B 80.64B USD | 70.34 | R$0.72 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$245.45 49.75 USD |
+0.56
|
R$372.31B 75.46B USD | R$94.00 19.05 USD | R$241.76 49 USD | R$253.20 51.32 USD | R$372.31B 75.46B USD | 26.88 | R$9.13 1.85 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$224.40 45.48 USD |
+5.93
|
R$309.72B 62.77B USD | R$101.00 20.47 USD | R$218.16 44.22 USD | R$224.40 45.48 USD | R$309.72B 62.77B USD | 43.82 | R$5.12 1.04 USD | ||
| Realty Income Corporation R1IN34.SA | R$159.61 32.35 USD |
+3.21
|
R$293.65B 59.52B USD | R$362.00 73.37 USD | R$151.55 30.72 USD | R$160.65 32.56 USD | R$293.65B 59.52B USD | 56.20 | R$2.84 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$877.59 177.87 USD |
+2.28
|
R$267.28B 54.17B USD | R$2.00 0.41 USD | R$877.59 177.87 USD | R$877.59 177.87 USD | R$267.28B 54.17B USD | 40.81 | R$21.50 4.36 USD | ||
| Public Storage P1SA34.SA | R$299.00 60.6 USD |
+3.31
|
R$265.57B 53.83B USD | R$13.00 2.63 USD | R$293.77 59.54 USD | R$299.00 60.6 USD | R$265.57B 53.83B USD | 29.19 | R$10.24 2.08 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.96 24.52 USD |
+4.02
|
R$211.79B 42.93B USD | R$1.00 0.2 USD | R$120.96 24.52 USD | R$120.96 24.52 USD | R$211.79B 42.93B USD | 0 | -R$12.01 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$219.45 44.48 USD |
+2.75
|
R$206.17B 41.79B USD | R$23.00 4.66 USD | R$212.10 42.99 USD | R$220.70 44.73 USD | R$206.17B 41.79B USD | 156.75 | R$1.40 0.28 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.71 0.75 USD |
-13.72
|
R$157.24B 31.87B USD | R$375.00 76.01 USD | R$3.71 0.75 USD | R$4.18 0.85 USD | R$157.24B 31.87B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$174.59 35.39 USD |
-5.74
|
R$155.77B 31.57B USD | R$8.00 1.62 USD | R$174.59 35.39 USD | R$174.76 35.42 USD | R$155.77B 31.57B USD | 29.39 | R$5.94 1.2 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$242.16 49.08 USD |
+1.09
|
R$137.15B 27.8B USD | R$15.00 3.04 USD | R$239.33 48.51 USD | R$242.16 49.08 USD | R$137.15B 27.8B USD | 22.21 | R$10.90 2.21 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$448.08 90.82 USD |
0
|
R$132.45B 26.84B USD | R$0.00 0 USD | R$448.08 90.82 USD | R$448.08 90.82 USD | R$132.45B 26.84B USD | 156.12 | R$2.87 0.58 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
+2.05
|
R$130.55B 26.46B USD | R$12.00 2.43 USD | R$164.48 33.34 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.69 | R$8.07 1.64 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.37 | R$8.45 1.71 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$138.18 28.01 USD |
0
|
R$96.37B 19.53B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$96.37B 19.53B USD | 19.76 | R$6.99 1.42 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.92 6.88 USD |
+0.33
|
R$87.51B 17.74B USD | R$1.00 0.2 USD | R$33.92 6.88 USD | R$33.92 6.88 USD | R$87.51B 17.74B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
0
|
R$85.74B 17.38B USD | R$0.00 0 USD | R$181.94 36.88 USD | R$181.94 36.88 USD | R$85.74B 17.38B USD | 28.97 | R$6.28 1.27 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.48 | R$2.45 0.5 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.98 | R$5.80 1.18 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| BXP, Inc. BOXP34.SA | R$37.96 7.69 USD |
+0.21
|
R$67.42B 13.67B USD | R$7.00 1.42 USD | R$37.96 7.69 USD | R$38.00 7.7 USD | R$67.42B 13.67B USD | 0 | -R$0.68 -0.1 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$93.60 18.97 USD |
-1.33
|
R$65.20B 13.21B USD | R$5.00 1.01 USD | R$93.60 18.97 USD | R$93.60 18.97 USD | R$65.20B 13.21B USD | 16.62 | R$5.63 1.14 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$91.71 18.59 USD |
-3.05
|
R$64.87B 13.15B USD | R$7.00 1.42 USD | R$90.99 18.44 USD | R$91.98 18.64 USD | R$64.87B 13.15B USD | 0 | -R$0.32 -0.06 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$62.35 12.64 USD |
+1.27
|
R$43.10B 8.74B USD | R$313.00 63.44 USD | R$61.68 12.5 USD | R$63.71 12.91 USD | R$43.10B 8.74B USD | 0 | -R$3.28 -0.6 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.20 6.12 USD |
+1.58
|
R$20.93B 4.24B USD | R$190.00 38.51 USD | R$30.03 6.09 USD | R$30.56 6.19 USD | R$20.93B 4.24B USD | 1.32 | R$22.84 4.63 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.03 3.05 USD |
+0.87
|
R$18.08B 3.66B USD | R$3.13K 634.4 USD | R$14.90 3.02 USD | R$15.14 3.07 USD | R$18.08B 3.66B USD | 0 | -R$3.13 -0.6 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$115.50 23.41 USD |
-1.04
|
R$17.63B 3.57B USD | R$112.00 22.7 USD | R$109.50 22.19 USD | R$118.15 23.95 USD | R$17.63B 3.57B USD | 1925.00 | R$0.06 0.01 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.99 24.93 USD |
+0.07
|
R$1.45B 294.59M USD | R$9.35K 1.9K USD | R$121.88 24.7 USD | R$123.47 25.03 USD | R$1.45B 294.59M USD | 17.95 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.91 15.59 USD |
+0.22
|
R$1.20B 243.06M USD | R$13.57K 2.75K USD | R$76.74 15.55 USD | R$77.25 15.66 USD | R$1.20B 243.06M USD | 11.42 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$57.90 11.74 USD |
+6.24
|
R$810.13M 164.2M USD | R$22.00 4.46 USD | R$54.51 11.05 USD | R$57.98 11.75 USD | R$810.13M 164.2M USD | 16.49 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.02 12.98 USD |
+0.39
|
R$400.63M 81.2M USD | R$7.36K 1.49K USD | R$63.91 12.95 USD | R$64.55 13.08 USD | R$400.63M 81.2M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.47 15.09 USD |
+0.51
|
R$330.69M 67.03M USD | R$20.29K 4.11K USD | R$74.09 15.02 USD | R$74.50 15.1 USD | R$330.69M 67.03M USD | 11.74 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.99 17.63 USD |
+0.05
|
R$323.52M 65.57M USD | R$6.65K 1.35K USD | R$86.17 17.47 USD | R$87.62 17.76 USD | R$323.52M 65.57M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.15 0.23 USD |
-5.74
|
R$224.63M 45.53M USD | R$5.70K 1.16K USD | R$1.13 0.23 USD | R$1.16 0.24 USD | R$224.63M 45.53M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.06 41.97 USD |
+0.51
|
R$155.29M 31.48M USD | R$44.00 8.92 USD | R$207.06 41.97 USD | R$219.44 44.48 USD | R$155.29M 31.48M USD | 3.64 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.94 8.5 USD |
+0.02
|
R$145.84M 29.56M USD | R$279.00 56.55 USD | R$41.72 8.46 USD | R$41.94 8.5 USD | R$145.84M 29.56M USD | 26.88 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.94 10.53 USD |
+1.84
|
R$138.99M 28.17M USD | R$2.29K 464.15 USD | R$50.50 10.24 USD | R$51.96 10.53 USD | R$138.99M 28.17M USD | 13.23 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.80 9.69 USD |
-1.01
|
R$136.23M 27.61M USD | R$1.66K 337.06 USD | R$47.80 9.69 USD | R$48.37 9.8 USD | R$136.23M 27.61M USD | 0 | -R$1.96 -0.3 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.13 0.43 USD |
+3.9
|
R$89.89M 18.22M USD | R$46.00K 9.32K USD | R$2.13 0.43 USD | R$2.20 0.45 USD | R$89.89M 18.22M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.29 21.34 USD |
0
|
R$78.13M 15.83M USD | R$0.00 0 USD | R$105.29 21.34 USD | R$105.29 21.34 USD | R$78.13M 15.83M USD | 10529.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.99 0.2 USD |
+3.13
|
R$35.41M 7.18M USD | R$6.40K 1.3K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$35.41M 7.18M USD | 0.0080 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.26 1.07 USD |
+0.19
|
R$20.63M 4.18M USD | R$72.00 14.59 USD | R$5.25 1.06 USD | R$5.28 1.07 USD | R$20.63M 4.18M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.42 1.71 USD |
+2.56
|
R$20.33M 4.12M USD | R$656.00 132.96 USD | R$8.18 1.66 USD | R$8.45 1.71 USD | R$20.33M 4.12M USD | 0.33 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.19 0.24 USD |
-0.83
|
R$15.24M 3.09M USD | R$12.90K 2.61K USD | R$1.13 0.23 USD | R$1.24 0.25 USD | R$15.24M 3.09M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
-0.19
|
R$7.95M 1.61M USD | R$8.00 1.62 USD | R$10.48 2.12 USD | R$10.49 2.13 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.74 0.76 USD |
+22.62
|
R$7.01M 1.42M USD | R$1.00K 202.68 USD | R$3.30 0.67 USD | R$4.00 0.81 USD | R$7.01M 1.42M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
0
|
R$5.75M 1.17M USD | R$25.00 5.07 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.48 29.08 USD |
+0.12
|
R$0.00 0 USD | R$348.00 70.53 USD | R$143.31 29.05 USD | R$144.28 29.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}