Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (247)
- {{country.name}}
- Все страны
- Бразилия (247)
São Paulo (247)
- {{item.name}}
- Все биржи
- São Paulo (247)
Недвижимость (247)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.20 17.67 USD |
+1.28
|
R$77.60B 15.73B USD | R$862.00 174.71 USD | R$85.55 17.34 USD | R$87.80 17.8 USD | R$77.60B 15.73B USD | 16.29 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.62 5.8 USD |
-0.87
|
R$14.05B 2.85B USD | R$1.91M 386.66K USD | R$28.38 5.75 USD | R$28.98 5.87 USD | R$14.05B 2.85B USD | 11.58 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.00 6.89 USD |
+0.59
|
R$10.47B 2.12B USD | R$2.67M 542.06K USD | R$33.10 6.71 USD | R$34.09 6.91 USD | R$10.47B 2.12B USD | 9.49 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.95 21.88 USD |
+0.14
|
R$8.28B 1.68B USD | R$164.45K 33.33K USD | R$107.65 21.82 USD | R$108.10 21.91 USD | R$8.28B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.55 18.76 USD |
+0.31
|
R$7.41B 1.5B USD | R$542.80K 110.02K USD | R$91.71 18.59 USD | R$93.05 18.86 USD | R$7.41B 1.5B USD | 8.31 | R$11.13 2.26 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.41 2.72 USD |
-3.39
|
R$6.98B 1.41B USD | R$6.00M 1.22M USD | R$13.36 2.71 USD | R$13.97 2.83 USD | R$6.98B 1.41B USD | 8.43 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.40 2.11 USD |
-2.26
|
R$6.93B 1.41B USD | R$6.19M 1.26M USD | R$10.28 2.08 USD | R$10.72 2.17 USD | R$6.93B 1.41B USD | 3.29 | R$3.16 0.64 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.23 21.33 USD |
+0.41
|
R$5.97B 1.21B USD | R$120.09K 24.34K USD | R$104.80 21.24 USD | R$105.60 21.4 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.91 30.18 USD |
-0.06
|
R$5.03B 1.02B USD | R$86.77K 17.59K USD | R$148.50 30.1 USD | R$149.80 30.36 USD | R$5.03B 1.02B USD | 9.58 | R$15.54 3.15 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.70 1.97 USD |
0
|
R$4.47B 905.61M USD | R$1.12M 226.36K USD | R$9.68 1.96 USD | R$9.72 1.97 USD | R$4.47B 905.61M USD | 13.85 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.50 20.78 USD |
+0.02
|
R$4.44B 900.61M USD | R$71.96K 14.58K USD | R$102.49 20.77 USD | R$102.60 20.8 USD | R$4.44B 900.61M USD | 94.64 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.55 31.53 USD |
+0.17
|
R$4.39B 889.2M USD | R$33.14K 6.72K USD | R$155.30 31.48 USD | R$156.47 31.71 USD | R$4.39B 889.2M USD | 10.55 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$35.00 7.09 USD |
-4.4
|
R$4.29B 869.1M USD | R$4.68M 949.55K USD | R$34.37 6.97 USD | R$36.97 7.49 USD | R$4.29B 869.1M USD | 7.11 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.42 0.69 USD |
-1.72
|
R$4.12B 834.42M USD | R$15.10K 3.06K USD | R$3.40 0.69 USD | R$3.50 0.71 USD | R$4.12B 834.42M USD | 5.89 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.96 18.64 USD |
-0.39
|
R$3.68B 745.84M USD | R$289.41K 58.66K USD | R$91.13 18.47 USD | R$93.23 18.9 USD | R$3.68B 745.84M USD | 18.17 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.68 2.57 USD |
-2.39
|
R$3.52B 712.9M USD | R$1.10M 222.53K USD | R$12.68 2.57 USD | R$13.03 2.64 USD | R$3.52B 712.9M USD | 6.03 | R$2.10 0.43 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$82.00 16.62 USD |
-0.97
|
R$3.06B 619.8M USD | R$55.76K 11.3K USD | R$81.50 16.52 USD | R$82.80 16.78 USD | R$3.06B 619.8M USD | 7.64 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.02 21.29 USD |
+0.02
|
R$3.03B 613.64M USD | R$34.28K 6.95K USD | R$105.00 21.28 USD | R$105.71 21.43 USD | R$3.03B 613.64M USD | 72.93 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.20 25.98 USD |
-1.1
|
R$2.98B 603.82M USD | R$39.40K 7.99K USD | R$127.90 25.92 USD | R$129.85 26.32 USD | R$2.98B 603.82M USD | 12820.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.00 18.44 USD |
-0.44
|
R$2.96B 599.31M USD | R$171.93K 34.85K USD | R$90.93 18.43 USD | R$91.50 18.55 USD | R$2.96B 599.31M USD | 7.21 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.14 1.04 USD |
-3.2
|
R$2.89B 586.36M USD | R$11.20M 2.27M USD | R$5.08 1.03 USD | R$5.36 1.09 USD | R$2.89B 586.36M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.28 5.53 USD |
-8.98
|
R$2.82B 570.69M USD | R$3.93M 796.71K USD | R$27.03 5.48 USD | R$29.59 6 USD | R$2.82B 570.69M USD | 4.81 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.31 3.91 USD |
-0.16
|
R$2.49B 505.4M USD | R$162.46K 32.93K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.49B 505.4M USD | 17.55 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.57 1.53 USD |
-0.13
|
R$2.49B 504.11M USD | R$838.66K 169.98K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.49B 504.11M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.96 5.46 USD |
-1.21
|
R$2.36B 477.66M USD | R$347.50K 70.43K USD | R$26.85 5.44 USD | R$27.36 5.55 USD | R$2.36B 477.66M USD | 5.86 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.88 2.21 USD |
-2.94
|
R$2.13B 430.97M USD | R$342.60K 69.44K USD | R$10.86 2.2 USD | R$11.25 2.28 USD | R$2.13B 430.97M USD | 5.35 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.06 14.61 USD |
-0.26
|
R$1.95B 396.24M USD | R$60.99K 12.36K USD | R$71.57 14.51 USD | R$72.79 14.75 USD | R$1.95B 396.24M USD | 7.68 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.18 1.86 USD |
+0.44
|
R$1.86B 376.22M USD | R$308.81K 62.59K USD | R$9.12 1.85 USD | R$9.20 1.86 USD | R$1.86B 376.22M USD | 8.82 | R$1.04 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.31 17.49 USD |
-0.79
|
R$1.63B 329.78M USD | R$36.65K 7.43K USD | R$86.23 17.48 USD | R$87.31 17.7 USD | R$1.63B 329.78M USD | 9.32 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.79 19.21 USD |
+0.1
|
R$1.61B 325.84M USD | R$37.09K 7.52K USD | R$94.37 19.13 USD | R$95.07 19.27 USD | R$1.61B 325.84M USD | 9.05 | R$10.47 2.12 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.74 1.57 USD |
-5.84
|
R$1.57B 318.38M USD | R$2.77M 561.17K USD | R$7.67 1.55 USD | R$8.33 1.69 USD | R$1.57B 318.38M USD | 4.60 | R$1.68 0.34 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.65 1.96 USD |
-0.31
|
R$1.47B 298.19M USD | R$1.46M 296.51K USD | R$9.64 1.95 USD | R$9.69 1.96 USD | R$1.47B 298.19M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.29 1.27 USD |
-1.26
|
R$1.42B 288.29M USD | R$437.21K 88.61K USD | R$6.27 1.27 USD | R$6.38 1.29 USD | R$1.42B 288.29M USD | 3.51 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.33 18.51 USD |
+0.01
|
R$1.41B 285.41M USD | R$23.89K 4.84K USD | R$91.20 18.48 USD | R$91.72 18.59 USD | R$1.41B 285.41M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.05 2.04 USD |
-0.4
|
R$1.23B 249.93M USD | R$201.58K 40.86K USD | R$10.05 2.04 USD | R$10.13 2.05 USD | R$1.23B 249.93M USD | 9.22 | R$1.09 0.22 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.46 10.43 USD |
-0.66
|
R$1.21B 245.82M USD | R$62.75K 12.72K USD | R$51.30 10.4 USD | R$52.31 10.6 USD | R$1.21B 245.82M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.99 11.75 USD |
-1.56
|
R$1.20B 244.09M USD | R$33.39K 6.77K USD | R$57.96 11.75 USD | R$58.92 11.94 USD | R$1.20B 244.09M USD | 9.33 | R$6.21 1.26 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.83 1.99 USD |
-0.2
|
R$1.13B 229.77M USD | R$383.14K 77.66K USD | R$9.81 1.99 USD | R$9.86 2 USD | R$1.13B 229.77M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.10 8.53 USD |
+0.17
|
R$1.12B 227.3M USD | R$16.57K 3.36K USD | R$41.85 8.48 USD | R$42.10 8.53 USD | R$1.12B 227.3M USD | 10.49 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.23 14.44 USD |
-0.52
|
R$1.11B 225.11M USD | R$29.18K 5.91K USD | R$71.00 14.39 USD | R$71.54 14.5 USD | R$1.11B 225.11M USD | 10.57 | R$6.73 1.36 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.15 15.03 USD |
+0.14
|
R$1.09B 221.29M USD | R$23.57K 4.78K USD | R$73.85 14.97 USD | R$74.32 15.06 USD | R$1.09B 221.29M USD | 6.26 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.20 2.27 USD |
0
|
R$1.08B 218.81M USD | R$414.00 83.91 USD | R$11.14 2.26 USD | R$11.29 2.29 USD | R$1.08B 218.81M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.39 1.09 USD |
-2.88
|
R$1.07B 216.96M USD | R$659.20K 133.61K USD | R$5.38 1.09 USD | R$5.55 1.12 USD | R$1.07B 216.96M USD | 2.70 | R$1.99 0.4 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.35 0.88 USD |
+1.87
|
R$1.02B 205.89M USD | R$280.10K 56.77K USD | R$4.27 0.87 USD | R$4.37 0.89 USD | R$1.02B 205.89M USD | 4.26 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.91 1.2 USD |
+0.17
|
R$973.51M 197.31M USD | R$311.25K 63.08K USD | R$5.89 1.19 USD | R$5.95 1.21 USD | R$973.51M 197.31M USD | 10.74 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$80.34 16.28 USD |
-0.69
|
R$946.99M 191.94M USD | R$34.95K 7.08K USD | R$80.00 16.21 USD | R$81.52 16.52 USD | R$946.99M 191.94M USD | 7.87 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.60 2.55 USD |
+0.8
|
R$723.30M 146.6M USD | R$36.20K 7.34K USD | R$12.33 2.5 USD | R$12.85 2.6 USD | R$723.30M 146.6M USD | 0 | -R$0.45 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.14 0.64 USD |
+0.32
|
R$636.07M 128.92M USD | R$204.50K 41.45K USD | R$3.11 0.63 USD | R$3.15 0.64 USD | R$636.07M 128.92M USD | 5.32 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.11 0.83 USD |
-0.96
|
R$627.37M 127.16M USD | R$278.40K 56.43K USD | R$4.02 0.81 USD | R$4.16 0.84 USD | R$627.37M 127.16M USD | 9.55 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.39 1.5 USD |
-0.81
|
R$572.90M 116.12M USD | R$332.73K 67.44K USD | R$7.30 1.48 USD | R$7.43 1.51 USD | R$572.90M 116.12M USD | 3.91 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.37 16.09 USD |
-0.06
|
R$425.67M 86.28M USD | R$21.41K 4.34K USD | R$79.17 16.05 USD | R$79.65 16.14 USD | R$425.67M 86.28M USD | 14.35 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.21 1.66 USD |
-0.36
|
R$424.34M 86.01M USD | R$20.61K 4.18K USD | R$8.17 1.66 USD | R$8.27 1.68 USD | R$424.34M 86.01M USD | 9.43 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.94 1.61 USD |
-0.87
|
R$393.96M 79.85M USD | R$72.41K 14.68K USD | R$7.94 1.61 USD | R$8.01 1.62 USD | R$393.96M 79.85M USD | 2.56 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.66 0.94 USD |
+1.53
|
R$385.97M 78.23M USD | R$98.74K 20.01K USD | R$4.64 0.94 USD | R$4.70 0.95 USD | R$385.97M 78.23M USD | 24.52 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.21 0.65 USD |
-0.31
|
R$339.54M 68.82M USD | R$583.80K 118.33K USD | R$3.20 0.65 USD | R$3.27 0.66 USD | R$339.54M 68.82M USD | 5.53 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.10 9.95 USD |
-1.21
|
R$333.88M 67.67M USD | R$9.05K 1.83K USD | R$49.00 9.93 USD | R$49.90 10.11 USD | R$333.88M 67.67M USD | 4.73 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.38 1.7 USD |
-0.12
|
R$312.44M 63.33M USD | R$84.22K 17.07K USD | R$8.37 1.7 USD | R$8.42 1.71 USD | R$312.44M 63.33M USD | 1.02 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.47 1.31 USD |
+0.94
|
R$285.95M 57.96M USD | R$73.83K 14.96K USD | R$6.38 1.29 USD | R$6.48 1.31 USD | R$285.95M 57.96M USD | 4.20 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
-1.74
|
R$268.91M 54.5M USD | R$47.02K 9.53K USD | R$6.18 1.25 USD | R$6.32 1.28 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$19.10 3.87 USD |
-0.31
|
R$268.26M 54.37M USD | R$17.10K 3.47K USD | R$18.96 3.84 USD | R$19.30 3.91 USD | R$268.26M 54.37M USD | 16.18 | R$1.18 0.24 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.77 4.01 USD |
-0.3
|
R$231.98M 47.02M USD | R$43.68K 8.85K USD | R$19.53 3.96 USD | R$20.00 4.05 USD | R$231.98M 47.02M USD | 1.82 | R$10.83 2.2 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.68 0.34 USD |
-4
|
R$222.93M 45.18M USD | R$2.18M 442.03K USD | R$1.65 0.33 USD | R$1.79 0.36 USD | R$222.93M 45.18M USD | 42.00 | R$0.04 0.008 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.03 0.41 USD |
-0.98
|
R$209.06M 42.37M USD | R$2.02M 409.66K USD | R$1.96 0.4 USD | R$2.10 0.43 USD | R$209.06M 42.37M USD | 7.00 | R$0.29 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.45 0.29 USD |
-3.33
|
R$199.07M 40.35M USD | R$99.50K 20.17K USD | R$1.45 0.29 USD | R$1.49 0.3 USD | R$199.07M 40.35M USD | 4.83 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.83 1.79 USD |
-0.11
|
R$144.07M 29.2M USD | R$62.45K 12.66K USD | R$8.78 1.78 USD | R$8.84 1.79 USD | R$144.07M 29.2M USD | 3.75 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
+0.6
|
R$139.10M 28.19M USD | R$25.00 5.07 USD | R$39.45 8 USD | R$40.00 8.11 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.80 13.54 USD |
-0.71
|
R$128.26M 26M USD | R$48.91K 9.91K USD | R$66.56 13.49 USD | R$67.10 13.6 USD | R$128.26M 26M USD | 7.65 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.71 4.4 USD |
-0.46
|
R$105.00M 21.28M USD | R$18.47K 3.74K USD | R$21.60 4.38 USD | R$22.19 4.5 USD | R$105.00M 21.28M USD | 2.38 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.63 0.94 USD |
+0.43
|
R$95.97M 19.45M USD | R$27.13K 5.5K USD | R$4.59 0.93 USD | R$4.66 0.94 USD | R$95.97M 19.45M USD | 4.72 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
0
|
R$61.17M 12.4M USD | R$43.82K 8.88K USD | R$2.23 0.45 USD | R$2.32 0.47 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.81 0.16 USD |
-1.22
|
R$59.63M 12.09M USD | R$45.20K 9.16K USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$59.63M 12.09M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.82 0.37 USD |
+1.68
|
R$54.35M 11.02M USD | R$37.10K 7.52K USD | R$1.78 0.36 USD | R$1.83 0.37 USD | R$54.35M 11.02M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
0
|
R$25.24M 5.12M USD | R$204.92K 41.53K USD | R$8.95 1.81 USD | R$9.07 1.84 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.26 0.26 USD |
+1.61
|
R$4.14M 839.56K USD | R$3.50K 709.39 USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$4.14M 839.56K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.24 20.93 USD |
-1.22
|
R$0.00 0 USD | R$30.91K 6.27K USD | R$102.67 20.81 USD | R$104.50 21.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.45 23.2 USD |
+0.09
|
R$0.00 0 USD | R$33.87K 6.86K USD | R$113.96 23.1 USD | R$114.63 23.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.93 5.05 USD |
-1.11
|
R$0.00 0 USD | R$1.74M 352.99K USD | R$24.85 5.04 USD | R$25.35 5.14 USD | R$0.00 0 USD | 152.94 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.62 12.49 USD |
+3.53
|
R$690.75B 140B USD | R$82.00 16.62 USD | R$60.78 12.32 USD | R$61.62 12.49 USD | R$690.75B 140B USD | 35.82 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.20 13.42 USD |
+3.65
|
R$522.31B 105.86B USD | R$149.00 30.2 USD | R$63.19 12.81 USD | R$66.33 13.44 USD | R$522.31B 105.86B USD | 70.42 | R$0.94 0.19 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$295.50 59.89 USD |
+2.32
|
R$399.77B 81.03B USD | R$189.00 38.31 USD | R$283.02 57.36 USD | R$295.50 59.89 USD | R$399.77B 81.03B USD | 15.86 | R$18.63 3.78 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.64 7.22 USD |
+2.95
|
R$398.51B 80.77B USD | R$326.00 66.07 USD | R$35.26 7.15 USD | R$35.64 7.22 USD | R$398.51B 80.77B USD | 26.59 | R$1.34 0.27 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$225.20 45.64 USD |
+1.46
|
R$334.69B 67.84B USD | R$21.00 4.26 USD | R$223.59 45.32 USD | R$225.20 45.64 USD | R$334.69B 67.84B USD | 46.14 | R$4.88 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$165.91 33.63 USD |
+2.35
|
R$309.42B 62.71B USD | R$33.00 6.69 USD | R$158.85 32.2 USD | R$166.23 33.69 USD | R$309.42B 62.71B USD | 52.50 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
+1.07
|
R$298.11B 60.42B USD | R$12.00 2.43 USD | R$335.99 68.1 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.78 | R$10.05 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$240.24 48.69 USD |
+1.21
|
R$233.59B 47.35B USD | R$3.00 0.61 USD | R$240.24 48.69 USD | R$243.12 49.28 USD | R$233.59B 47.35B USD | 169.18 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$739.60 149.9 USD |
+2.34
|
R$216.57B 43.89B USD | R$7.00 1.42 USD | R$739.60 149.9 USD | R$739.60 149.9 USD | R$216.57B 43.89B USD | 32.59 | R$22.69 4.6 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
0
|
R$178.59B 36.2B USD | R$0.00 0 USD | R$600.24 121.66 USD | R$600.24 121.66 USD | R$178.59B 36.2B USD | 126.63 | R$4.74 0.96 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
+5.07
|
R$164.26B 33.29B USD | R$3.00 0.61 USD | R$191.52 38.82 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.37 | R$5.76 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
+5.86
|
R$142.99B 28.98B USD | R$4.00 0.81 USD | R$237.00 48.04 USD | R$252.10 51.1 USD | R$142.99B 28.98B USD | 24.11 | R$10.45 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
+0.7
|
R$137.95B 27.96B USD | R$3.00 0.61 USD | R$181.26 36.74 USD | R$182.52 36.99 USD | R$137.95B 27.96B USD | 27.97 | R$6.48 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$184.32 37.36 USD |
+0.89
|
R$86.35B 17.5B USD | R$1.00 0.2 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$86.35B 17.5B USD | 43.06 | R$4.28 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.86 6.46 USD |
+0.85
|
R$78.67B 15.95B USD | R$28.00 5.68 USD | R$31.59 6.4 USD | R$32.15 6.52 USD | R$78.67B 15.95B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$113.52 23.01 USD |
-0.77
|
R$78.26B 15.86B USD | R$1.00 0.2 USD | R$113.52 23.01 USD | R$113.52 23.01 USD | R$78.26B 15.86B USD | 68.38 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}