Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (247)
- {{country.name}}
- Все страны
- Бразилия (247)
São Paulo (247)
- {{item.name}}
- Все биржи
- São Paulo (247)
Недвижимость (247)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.92 17.62 USD |
+0.09
|
R$77.35B 15.68B USD | R$106.00 21.48 USD | R$86.84 17.6 USD | R$86.92 17.62 USD | R$77.35B 15.68B USD | 16.24 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.55 5.99 USD |
+0.2
|
R$14.51B 2.94B USD | R$127.70K 25.88K USD | R$29.39 5.96 USD | R$29.63 6.01 USD | R$14.51B 2.94B USD | 11.96 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.82 7.06 USD |
+0.32
|
R$10.73B 2.17B USD | R$260.40K 52.78K USD | R$34.47 6.99 USD | R$34.86 7.07 USD | R$10.73B 2.17B USD | 9.72 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.60 21.81 USD |
-0.09
|
R$8.26B 1.67B USD | R$36.46K 7.39K USD | R$107.42 21.77 USD | R$107.68 21.82 USD | R$8.26B 1.67B USD | 8.89 | R$12.09 2.45 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.20 2.27 USD |
+1.36
|
R$7.47B 1.51B USD | R$455.80K 92.38K USD | R$11.04 2.24 USD | R$11.24 2.28 USD | R$7.47B 1.51B USD | 3.54 | R$3.16 0.64 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.31 18.71 USD |
-0.98
|
R$7.39B 1.5B USD | R$27.40K 5.55K USD | R$92.14 18.68 USD | R$93.02 18.85 USD | R$7.39B 1.5B USD | 8.29 | R$11.13 2.26 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.87 2.81 USD |
+0.29
|
R$7.22B 1.46B USD | R$367.50K 74.49K USD | R$13.73 2.78 USD | R$13.90 2.82 USD | R$7.22B 1.46B USD | 8.72 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.01 20.88 USD |
+0.02
|
R$5.84B 1.18B USD | R$16.63K 3.37K USD | R$102.92 20.86 USD | R$103.14 20.9 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.99 30.4 USD |
-0.27
|
R$5.07B 1.03B USD | R$19.99K 4.05K USD | R$149.15 30.23 USD | R$150.79 30.56 USD | R$5.07B 1.03B USD | 9.55 | R$15.69 3.18 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.23 7.34 USD |
+0.39
|
R$4.44B 899.64M USD | R$135.60K 27.48K USD | R$35.86 7.27 USD | R$36.38 7.37 USD | R$4.44B 899.64M USD | 7.36 | R$4.92 1 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.19 20.71 USD |
-0.14
|
R$4.43B 897.89M USD | R$14.88K 3.02K USD | R$102.05 20.68 USD | R$102.60 20.8 USD | R$4.43B 897.89M USD | 94.35 | R$1.08 0.22 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.56 1.94 USD |
-0.73
|
R$4.40B 891.84M USD | R$623.72K 126.42K USD | R$9.51 1.93 USD | R$9.65 1.96 USD | R$4.40B 891.84M USD | 13.65 | R$0.70 0.14 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.22 30.24 USD |
-0.15
|
R$4.21B 853.02M USD | R$3.70K 749.73 USD | R$149.00 30.2 USD | R$149.69 30.34 USD | R$4.21B 853.02M USD | 10.12 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$4.01B 812.46M USD | R$3.30K 668.86 USD | R$3.33 0.67 USD | R$3.39 0.69 USD | R$4.01B 812.46M USD | 5.74 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.21 2.68 USD |
-0.68
|
R$3.66B 742.69M USD | R$88.40K 17.92K USD | R$13.13 2.66 USD | R$13.29 2.69 USD | R$3.66B 742.69M USD | 6.29 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.02 18.45 USD |
+0.36
|
R$3.64B 738.22M USD | R$8.05K 1.63K USD | R$90.73 18.39 USD | R$91.02 18.45 USD | R$3.64B 738.22M USD | 17.98 | R$5.06 1.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$130.00 26.35 USD |
+0.25
|
R$3.02B 612.3M USD | R$8.29K 1.68K USD | R$129.63 26.27 USD | R$130.18 26.39 USD | R$3.02B 612.3M USD | 13000.00 | R$0.01 0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.13 21.11 USD |
+0.04
|
R$3.00B 608.44M USD | R$6.66K 1.35K USD | R$103.87 21.05 USD | R$104.53 21.19 USD | R$3.00B 608.44M USD | 72.31 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.41 16.3 USD |
-0.26
|
R$3.00B 607.78M USD | R$5.04K 1.02K USD | R$80.39 16.29 USD | R$81.00 16.42 USD | R$3.00B 607.78M USD | 7.49 | R$10.73 2.17 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.79 18.6 USD |
+0.07
|
R$2.98B 604.52M USD | R$38.79K 7.86K USD | R$91.77 18.6 USD | R$91.94 18.63 USD | R$2.98B 604.52M USD | 7.27 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.75 5.83 USD |
-0.1
|
R$2.97B 601.44M USD | R$33.80K 6.85K USD | R$28.59 5.79 USD | R$29.00 5.88 USD | R$2.97B 601.44M USD | 5.07 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.17 1.05 USD |
-0.19
|
R$2.91B 589.78M USD | R$438.30K 88.84K USD | R$5.10 1.03 USD | R$5.20 1.05 USD | R$2.91B 589.78M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.31 3.91 USD |
-0.05
|
R$2.49B 505.4M USD | R$10.56K 2.14K USD | R$19.30 3.91 USD | R$19.35 3.92 USD | R$2.49B 505.4M USD | 17.55 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.45 1.51 USD |
-0.13
|
R$2.45B 496.12M USD | R$80.39K 16.29K USD | R$7.43 1.51 USD | R$7.46 1.51 USD | R$2.45B 496.12M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.59 5.59 USD |
+0.07
|
R$2.41B 488.82M USD | R$17.80K 3.61K USD | R$27.42 5.56 USD | R$27.60 5.59 USD | R$2.41B 488.82M USD | 5.99 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.31 2.29 USD |
+0.09
|
R$2.21B 448M USD | R$22.50K 4.56K USD | R$11.19 2.27 USD | R$11.34 2.3 USD | R$2.21B 448M USD | 5.57 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.08 14.61 USD |
-0.14
|
R$1.96B 396.35M USD | R$3.29K 666.02 USD | R$72.05 14.6 USD | R$72.49 14.69 USD | R$1.96B 396.35M USD | 7.68 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.12 1.85 USD |
0
|
R$1.84B 373.77M USD | R$43.20K 8.76K USD | R$9.10 1.84 USD | R$9.14 1.85 USD | R$1.84B 373.77M USD | 8.76 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.30 1.68 USD |
-0.48
|
R$1.68B 341.41M USD | R$203.30K 41.21K USD | R$8.23 1.67 USD | R$8.43 1.71 USD | R$1.68B 341.41M USD | 4.94 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.80 18 USD |
+0.24
|
R$1.67B 339.3M USD | R$4.11K 833.64 USD | R$88.68 17.97 USD | R$89.18 18.08 USD | R$1.67B 339.3M USD | 9.58 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.75 19 USD |
-0.72
|
R$1.59B 322.27M USD | R$10.30K 2.09K USD | R$93.66 18.98 USD | R$94.84 19.22 USD | R$1.59B 322.27M USD | 8.95 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.75 1.98 USD |
+0.21
|
R$1.49B 301.28M USD | R$114.01K 23.11K USD | R$9.73 1.97 USD | R$9.77 1.98 USD | R$1.49B 301.28M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.47 1.31 USD |
-0.31
|
R$1.46B 296.54M USD | R$14.32K 2.9K USD | R$6.43 1.3 USD | R$6.48 1.31 USD | R$1.46B 296.54M USD | 3.61 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.07 18.46 USD |
-0.42
|
R$1.40B 284.59M USD | R$4.39K 889.38 USD | R$90.96 18.44 USD | R$91.85 18.62 USD | R$1.40B 284.59M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.94 10.93 USD |
-1.03
|
R$1.27B 257.66M USD | R$7.37K 1.49K USD | R$53.80 10.9 USD | R$54.90 11.13 USD | R$1.27B 257.66M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.56 11.87 USD |
-0.53
|
R$1.22B 246.49M USD | R$2.36K 477.52 USD | R$58.42 11.84 USD | R$58.87 11.93 USD | R$1.22B 246.49M USD | 9.42 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.78 1.98 USD |
+0.31
|
R$1.20B 243.21M USD | R$16.21K 3.28K USD | R$9.76 1.98 USD | R$9.81 1.99 USD | R$1.20B 243.21M USD | 8.97 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.07 8.53 USD |
+0.12
|
R$1.12B 227.14M USD | R$664.00 134.58 USD | R$42.00 8.51 USD | R$42.17 8.55 USD | R$1.12B 227.14M USD | 10.49 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.64 1.14 USD |
+0.18
|
R$1.12B 227.02M USD | R$47.20K 9.57K USD | R$5.58 1.13 USD | R$5.64 1.14 USD | R$1.12B 227.02M USD | 2.83 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.59 1.94 USD |
-0.21
|
R$1.11B 224.16M USD | R$144.93K 29.37K USD | R$9.56 1.94 USD | R$9.63 1.95 USD | R$1.11B 224.16M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.90 15.18 USD |
-0.36
|
R$1.10B 223.52M USD | R$2.09K 423 USD | R$74.80 15.16 USD | R$75.35 15.27 USD | R$1.10B 223.52M USD | 6.32 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.38 2.31 USD |
-0.35
|
R$1.10B 222.32M USD | R$271.00 54.93 USD | R$11.38 2.31 USD | R$11.44 2.32 USD | R$1.10B 222.32M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
-0.33
|
R$983.39M 199.32M USD | R$40.41K 8.19K USD | R$5.97 1.21 USD | R$5.99 1.21 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.17 0.85 USD |
-0.95
|
R$973.77M 197.37M USD | R$13.60K 2.76K USD | R$4.15 0.84 USD | R$4.21 0.85 USD | R$973.77M 197.37M USD | 4.08 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.34 16.08 USD |
-0.11
|
R$935.20M 189.55M USD | R$1.51K 306.05 USD | R$79.23 16.06 USD | R$79.43 16.1 USD | R$935.20M 189.55M USD | 7.77 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.58 2.55 USD |
0
|
R$722.15M 146.37M USD | R$0.00 0 USD | R$12.58 2.55 USD | R$12.58 2.55 USD | R$722.15M 146.37M USD | 0 | -R$0.45 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.20 0.65 USD |
0
|
R$648.23M 131.39M USD | R$31.60K 6.4K USD | R$3.19 0.65 USD | R$3.21 0.65 USD | R$648.23M 131.39M USD | 5.42 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.24 0.86 USD |
0
|
R$647.21M 131.18M USD | R$43.40K 8.8K USD | R$4.16 0.84 USD | R$4.27 0.87 USD | R$647.21M 131.18M USD | 9.86 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.27 1.47 USD |
-0.41
|
R$563.59M 114.23M USD | R$20.34K 4.12K USD | R$7.26 1.47 USD | R$7.31 1.48 USD | R$563.59M 114.23M USD | 3.84 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
-0.36
|
R$429.51M 87.05M USD | R$79.00 16.01 USD | R$8.30 1.68 USD | R$8.32 1.69 USD | R$429.51M 87.05M USD | 9.55 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.60 16.13 USD |
-0.13
|
R$426.91M 86.53M USD | R$3.40K 689.33 USD | R$79.36 16.08 USD | R$79.98 16.21 USD | R$426.91M 86.53M USD | 14.39 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.00 1.62 USD |
+0.13
|
R$396.94M 80.45M USD | R$12.15K 2.46K USD | R$7.98 1.62 USD | R$8.04 1.63 USD | R$396.94M 80.45M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
+0.42
|
R$392.60M 79.57M USD | R$29.73K 6.02K USD | R$4.72 0.96 USD | R$4.74 0.96 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.30 0.67 USD |
+0.3
|
R$349.06M 70.75M USD | R$96.00K 19.46K USD | R$3.29 0.67 USD | R$3.31 0.67 USD | R$349.06M 70.75M USD | 5.68 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.21 10.38 USD |
+0.1
|
R$348.23M 70.58M USD | R$2.71K 549.88 USD | R$51.00 10.34 USD | R$51.51 10.44 USD | R$348.23M 70.58M USD | 4.93 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.40 1.7 USD |
+0.24
|
R$313.18M 63.48M USD | R$6.69K 1.36K USD | R$8.38 1.7 USD | R$8.43 1.71 USD | R$313.18M 63.48M USD | 1.03 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.16 0.44 USD |
-0.46
|
R$286.62M 58.09M USD | R$124.60K 25.25K USD | R$2.14 0.43 USD | R$2.17 0.44 USD | R$286.62M 58.09M USD | 54.00 | R$0.04 0.008 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
+0.63
|
R$283.30M 57.42M USD | R$7.54K 1.53K USD | R$6.38 1.29 USD | R$6.41 1.3 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.58 17.35 USD |
-2
|
R$281.39M 57.03M USD | R$1.00 0.2 USD | R$85.58 17.35 USD | R$85.58 17.35 USD | R$281.39M 57.03M USD | 23.38 | R$3.66 0.74 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
0
|
R$268.91M 54.5M USD | R$8.03K 1.63K USD | R$6.19 1.25 USD | R$6.24 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.58 0.52 USD |
+0.78
|
R$265.70M 53.85M USD | R$2.30K 466.17 USD | R$2.58 0.52 USD | R$2.59 0.52 USD | R$265.70M 53.85M USD | 8.89 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.78 3.6 USD |
-0.06
|
R$249.72M 50.61M USD | R$962.00 194.98 USD | R$17.78 3.6 USD | R$17.97 3.64 USD | R$249.72M 50.61M USD | 15.06 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
+1.37
|
R$204.56M 41.46M USD | R$5.10K 1.03K USD | R$1.48 0.3 USD | R$1.49 0.3 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.85 1.79 USD |
+0.57
|
R$144.40M 29.27M USD | R$2.64K 534.88 USD | R$8.85 1.79 USD | R$8.87 1.8 USD | R$144.40M 29.27M USD | 3.76 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.87 13.35 USD |
+0.47
|
R$126.47M 25.63M USD | R$5.18K 1.05K USD | R$65.58 13.29 USD | R$65.90 13.36 USD | R$126.47M 25.63M USD | 7.54 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.60 4.99 USD |
-0.81
|
R$118.97M 24.11M USD | R$1.49K 302.61 USD | R$24.60 4.99 USD | R$25.37 5.14 USD | R$118.97M 24.11M USD | 2.70 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.72 0.96 USD |
+0.85
|
R$97.83M 19.83M USD | R$2.75K 557.58 USD | R$4.63 0.94 USD | R$4.73 0.96 USD | R$97.83M 19.83M USD | 4.81 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.32 0.47 USD |
-3.32
|
R$62.52M 12.67M USD | R$17.74K 3.6K USD | R$2.25 0.46 USD | R$2.40 0.49 USD | R$62.52M 12.67M USD | 46.39 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.84 0.17 USD |
-2.33
|
R$61.84M 12.53M USD | R$28.70K 5.82K USD | R$0.83 0.17 USD | R$0.87 0.18 USD | R$61.84M 12.53M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.80 0.36 USD |
+1.69
|
R$53.76M 10.9M USD | R$5.76K 1.17K USD | R$1.76 0.36 USD | R$1.82 0.37 USD | R$53.76M 10.9M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.90 1.8 USD |
0
|
R$25.01M 5.07M USD | R$24.46K 4.96K USD | R$8.89 1.8 USD | R$8.94 1.81 USD | R$25.01M 5.07M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.38 0.28 USD |
0
|
R$4.54M 919.52K USD | R$0.00 0 USD | R$1.38 0.28 USD | R$1.38 0.28 USD | R$4.54M 919.52K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.99 20.87 USD |
-0.02
|
R$0.00 0 USD | R$665.00 134.78 USD | R$102.91 20.86 USD | R$103.30 20.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.54 23.01 USD |
-0.19
|
R$0.00 0 USD | R$4.42K 895.46 USD | R$113.50 23 USD | R$114.14 23.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.17 5.1 USD |
+0.24
|
R$0.00 0 USD | R$54.10K 10.97K USD | R$25.02 5.07 USD | R$25.21 5.11 USD | R$0.00 0 USD | 154.41 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.49 12.26 USD |
0
|
R$677.05B 137.23B USD | R$0.00 0 USD | R$60.49 12.26 USD | R$60.49 12.26 USD | R$677.05B 137.23B USD | 34.96 | R$1.73 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.35 14.26 USD |
0
|
R$555.06B 112.5B USD | R$0.00 0 USD | R$70.35 14.26 USD | R$70.35 14.26 USD | R$555.06B 112.5B USD | 74.05 | R$0.95 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.62 7.42 USD |
0
|
R$409.46B 82.99B USD | R$0.00 0 USD | R$36.62 7.42 USD | R$36.62 7.42 USD | R$409.46B 82.99B USD | 27.12 | R$1.35 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$292.09 59.2 USD |
0
|
R$395.15B 80.09B USD | R$0.00 0 USD | R$292.09 59.2 USD | R$292.09 59.2 USD | R$395.15B 80.09B USD | 15.59 | R$18.73 3.8 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$249.75 50.62 USD |
0
|
R$352.63B 71.47B USD | R$0.00 0 USD | R$249.75 50.62 USD | R$249.75 50.62 USD | R$352.63B 71.47B USD | 50.96 | R$4.90 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$160.48 32.53 USD |
+0.93
|
R$299.29B 60.66B USD | R$68.00 13.78 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$299.29B 60.66B USD | 50.46 | R$3.18 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 31.84 | R$10.09 2.05 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$225.16 45.64 USD |
0
|
R$218.93B 44.37B USD | R$0.00 0 USD | R$225.16 45.64 USD | R$225.16 45.64 USD | R$218.93B 44.37B USD | 156.36 | R$1.44 0.29 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 146.95 | R$4.83 0.98 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$694.75 140.81 USD |
0
|
R$203.43B 41.23B USD | R$0.00 0 USD | R$694.75 140.81 USD | R$694.75 140.81 USD | R$203.43B 41.23B USD | 30.40 | R$22.85 4.63 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 34.81 | R$3.09 0.63 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.72 | R$5.81 1.18 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
0
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.77 | R$10.52 2.13 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+0.72
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.37 | R$6.51 1.32 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.20 | R$9.90 2.01 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
0
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$146.85 29.76 USD | R$146.85 29.76 USD | R$95.05B 19.27B USD | 31.71 | R$4.63 0.94 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 16.95 | R$7.66 1.55 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 28.98 | R$4.53 0.92 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 41.79 | R$2.92 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.86 | R$4.29 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.24 6.33 USD |
0
|
R$77.14B 15.63B USD | R$0.00 0 USD | R$31.24 6.33 USD | R$31.24 6.33 USD | R$77.14B 15.63B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$108.46 21.98 USD |
0
|
R$74.77B 15.16B USD | R$0.00 0 USD | R$108.46 21.98 USD | R$108.46 21.98 USD | R$74.77B 15.16B USD | 64.94 | R$1.67 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.17 | R$7.58 1.54 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.06 | R$7.66 1.55 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.52 0.31 USD |
0
|
R$62.07B 12.58B USD | R$30.00 6.08 USD | R$1.52 0.31 USD | R$1.52 0.31 USD | R$62.07B 12.58B USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}