Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (247)
- {{country.name}}
- Все страны
- Бразилия (247)
São Paulo (247)
- {{item.name}}
- Все биржи
- São Paulo (247)
Недвижимость (247)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.79 17.79 USD |
+0.68
|
R$78.12B 15.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.12B 15.83B USD | 16.40 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.51 5.78 USD |
-0.38
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 11.54 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.33 6.35 USD |
-7.85
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 8.75 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.81 21.85 USD |
-0.13
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 8.90 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.72 18.79 USD |
+0.18
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 8.33 | R$11.12 2.25 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 3.27 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.58 2.55 USD |
-6.19
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 7.91 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.25 21.33 USD |
+0.02
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.40 30.08 USD |
-0.34
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 9.55 | R$15.53 3.15 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
-0.21
|
R$4.46B 903.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 903.74M USD | 13.82 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.43 20.76 USD |
-0.07
|
R$4.44B 900M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44B 900M USD | 94.57 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$154.90 31.4 USD |
-0.42
|
R$4.37B 885.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.49M USD | 10.51 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.40 0.69 USD |
-0.58
|
R$4.09B 829.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.22 6.73 USD |
-5.09
|
R$4.07B 824.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 824.9M USD | 6.75 | R$4.92 1 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.19 18.48 USD |
-0.84
|
R$3.65B 739.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65B 739.6M USD | 18.02 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.40 2.51 USD |
-2.21
|
R$3.44B 697.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 697.08M USD | 5.90 | R$2.10 0.43 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.62 21.2 USD |
-0.38
|
R$3.02B 611.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 611.3M USD | 72.65 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.85 16.39 USD |
-0.09
|
R$3.02B 611.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 611.1M USD | 7.53 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.00 25.94 USD |
-0.16
|
R$2.97B 602.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.88M USD | 12800.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.00 18.44 USD |
0
|
R$2.96B 599.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 599.31M USD | 7.21 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.84 0.98 USD |
-5.84
|
R$2.72B 552.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 552.13M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.35 5.14 USD |
-7.07
|
R$2.63B 532.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.88M USD | 4.47 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.33 3.92 USD |
+0.1
|
R$2.50B 505.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 505.93M USD | 17.57 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.48 1.52 USD |
-1.19
|
R$2.46B 498.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498.12M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.55 5.38 USD |
-1.52
|
R$2.32B 470.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.4M USD | 5.77 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.40 2.11 USD |
-4.41
|
R$2.03B 411.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.96M USD | 5.12 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.15 14.42 USD |
-1.26
|
R$1.93B 391.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 391.24M USD | 7.58 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.16 1.86 USD |
-0.22
|
R$1.85B 375.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.41M USD | 8.80 | R$1.04 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.09 17.45 USD |
-0.25
|
R$1.62B 328.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.94M USD | 9.29 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.62 19.18 USD |
-0.18
|
R$1.60B 325.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.26M USD | 9.03 | R$10.47 2.12 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.76 1.57 USD |
+0.26
|
R$1.57B 319.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 319.2M USD | 4.64 | R$1.67 0.34 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.66 1.96 USD |
+0.1
|
R$1.47B 298.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.5M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.30 1.28 USD |
+0.16
|
R$1.42B 288.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.75M USD | 3.51 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.79 18.6 USD |
+0.5
|
R$1.42B 286.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 286.84M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.95 2.02 USD |
-1
|
R$1.22B 247.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.44M USD | 9.12 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.14 11.78 USD |
+0.26
|
R$1.21B 244.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 244.72M USD | 9.36 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.03 10.34 USD |
-0.84
|
R$1.20B 243.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.76M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.85 2 USD |
+0.2
|
R$1.14B 230.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 230.24M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.61 14.51 USD |
+0.53
|
R$1.12B 226.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.31M USD | 10.63 | R$6.73 1.36 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.31 8.37 USD |
-0.91
|
R$1.10B 223.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.04M USD | 10.30 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.38 15.08 USD |
+0.31
|
R$1.10B 221.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 221.97M USD | 6.28 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.24 2.28 USD |
+0.36
|
R$1.08B 219.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.59M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.27 1.07 USD |
-2.23
|
R$1.05B 212.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.13M USD | 2.64 | R$1.99 0.4 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.33 0.88 USD |
-0.46
|
R$1.01B 204.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.94M USD | 4.24 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.87 1.19 USD |
-0.68
|
R$966.92M 195.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.92M 195.98M USD | 10.67 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.25 16.47 USD |
+1.13
|
R$957.71M 194.11M USD | R$18.67K 3.78K USD | R$80.34 16.28 USD | R$81.50 16.52 USD | R$957.71M 194.11M USD | 7.96 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.40 2.51 USD |
-1.59
|
R$711.82M 144.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$711.82M 144.27M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
+0.97
|
R$633.47M 128.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.09 0.63 USD |
-1.59
|
R$625.95M 126.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.95M 126.87M USD | 5.23 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.32 1.48 USD |
-0.95
|
R$567.47M 115.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.26 1.67 USD |
+0.61
|
R$426.93M 86.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.93M 86.53M USD | 9.49 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.40 16.09 USD |
+0.04
|
R$425.83M 86.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.83M 86.31M USD | 14.35 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$391.97M 79.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.97M 79.45M USD | 2.54 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.60 0.93 USD |
-1.29
|
R$381.00M 77.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.00M 77.22M USD | 24.21 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.20 0.65 USD |
-0.31
|
R$338.48M 68.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.48M 68.6M USD | 5.51 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.13 9.96 USD |
+0.06
|
R$334.08M 67.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.08M 67.71M USD | 4.73 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.37 1.7 USD |
-0.12
|
R$312.06M 63.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.06M 63.25M USD | 1.02 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.42 1.3 USD |
-0.77
|
R$283.74M 57.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.74M 57.51M USD | 4.16 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.22 1.26 USD |
+0.16
|
R$269.34M 54.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.34M 54.59M USD | 3.86 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.31 3.71 USD |
-2.4
|
R$257.16M 52.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.16M 52.12M USD | 15.51 | R$1.18 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.80 0.36 USD |
+7.14
|
R$238.85M 48.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.85M 48.41M USD | 45.00 | R$0.04 0.008 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.45 3.94 USD |
-1.62
|
R$228.22M 46.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.22M 46.26M USD | 1.79 | R$10.83 2.2 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.09 0.42 USD |
+2.96
|
R$215.24M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.24M 43.63M USD | 7.20 | R$0.29 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.46 0.3 USD |
+0.69
|
R$200.44M 40.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.44M 40.63M USD | 4.86 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.82 1.79 USD |
-0.11
|
R$143.91M 29.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.91M 29.17M USD | 3.75 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
0
|
R$139.10M 28.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.74 13.53 USD |
-0.09
|
R$128.14M 25.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.14M 25.97M USD | 7.64 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.50 4.36 USD |
-0.97
|
R$103.98M 21.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.98M 21.08M USD | 2.36 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.43
|
R$95.55M 19.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.25 0.46 USD |
-0.88
|
R$60.63M 12.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.63M 12.29M USD | 45.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.75 0.15 USD |
-7.41
|
R$55.21M 11.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.21M 11.19M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
-0.22
|
R$25.18M 5.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.28 0.26 USD |
+1.59
|
R$4.21M 852.89K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21M 852.89K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.80 20.84 USD |
-0.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.05 22.91 USD |
-1.22
|
R$0.00 0 USD | R$60.16K 12.19K USD | R$112.99 22.9 USD | R$114.78 23.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.64 4.99 USD |
-1.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 151.16 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.54 12.27 USD |
-1.75
|
R$678.64B 137.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.64B 137.55B USD | 35.19 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$65.24 13.22 USD |
-1.45
|
R$514.74B 104.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.74B 104.33B USD | 70.15 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.30 7.15 USD |
-0.95
|
R$394.70B 80B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.70B 80B USD | 26.34 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$282.80 57.32 USD |
-4.3
|
R$382.59B 77.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.59B 77.54B USD | 15.18 | R$18.62 3.77 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$227.67 46.14 USD |
+1.1
|
R$338.36B 68.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.36B 68.58B USD | 46.55 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$163.15 33.07 USD |
-1.66
|
R$304.27B 61.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.27B 61.67B USD | 51.46 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$240.24 48.69 USD |
0
|
R$233.59B 47.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.59B 47.35B USD | 169.18 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.89 146.11 USD |
-2.53
|
R$211.09B 42.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.09B 42.78B USD | 31.74 | R$22.71 4.6 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
0
|
R$178.59B 36.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.59B 36.2B USD | 126.63 | R$4.74 0.96 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$184.32 37.36 USD |
0
|
R$86.35B 17.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.35B 17.5B USD | 43.06 | R$4.28 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$117.10 23.73 USD |
-7.65
|
R$81.24B 16.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.24B 16.47B USD | 15.36 | R$7.62 1.54 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$113.52 23.01 USD |
0
|
R$78.26B 15.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.26B 15.86B USD | 68.38 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.82 6.25 USD |
-3.26
|
R$76.10B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.10B 15.42B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}