Страница результатов 3 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.16 1.45 USD |
-0.69
|
$1.66B 336.24M USD | $96.8K 19.62K USD | $7.14 1.45 USD | $7.24 1.47 USD | $1.66B 336.24M USD | 5.59 | $1.28 0.26 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $87.5 17.73 USD |
+0.46
|
$1.65B 334.33M USD | $8.25K 1.67K USD | $87.1 17.65 USD | $87.88 17.81 USD | $1.65B 334.33M USD | 11.57 | $7.56 1.53 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11 2.23 USD |
-3.09
|
$1.65B 333.92M USD | $338.5K 68.61K USD | $10.91 2.21 USD | $11.4 2.31 USD | $1.65B 333.92M USD | 6.21 | $1.77 0.36 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.86 2.2 USD |
-0.55
|
$1.64B 332.9M USD | $3.9K 790.47 USD | $10.82 2.19 USD | $10.89 2.21 USD | $1.64B 332.9M USD | 135.75 | $0.08 0.02 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $79.96 16.21 USD |
+0.5
|
$1.63B 330.91M USD | $6.28K 1.27K USD | $79.5 16.11 USD | $80.15 16.25 USD | $1.63B 330.91M USD | 3.51 | $22.78 4.62 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.54 3.76 USD |
-2.47
|
$1.61B 326.92M USD | $68.4K 13.86K USD | $18.41 3.73 USD | $18.98 3.85 USD | $1.61B 326.92M USD | 5.15 | $3.6 0.73 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.87 0.58 USD |
+1.06
|
$1.59B 322.73M USD | $5.32M 1.08M USD | $2.8 0.57 USD | $2.94 0.6 USD | $1.59B 322.73M USD | 41.00 | $0.07 0.01 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $99.93 20.25 USD |
-0.32
|
$1.54B 312.11M USD | $11.55K 2.34K USD | $99.6 20.19 USD | $100.25 20.32 USD | $1.54B 312.11M USD | 7.55 | $13.22 2.68 USD | |
| JSL S.A. JSLG3.SA | $5.37 1.09 USD |
-0.92
|
$1.53B 309.56M USD | $212.1K 42.99K USD | $5.27 1.07 USD | $5.43 1.1 USD | $1.53B 309.56M USD | 7.35 | $0.73 0.15 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $93.71 18.99 USD |
-0.04
|
$1.44B 292.84M USD | $2.08K 422.19 USD | $93.51 18.95 USD | $93.85 19.02 USD | $1.44B 292.84M USD | 0 | $0 0 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.16 0.84 USD |
-0.95
|
$1.44B 291.9M USD | $210.5K 42.66K USD | $4.07 0.82 USD | $4.16 0.84 USD | $1.44B 291.9M USD | 8.48 | $0.49 0.1 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $83.13 16.85 USD |
+0.27
|
$1.41B 285.76M USD | $5.03K 1.02K USD | $83.03 16.83 USD | $83.6 16.94 USD | $1.41B 285.76M USD | 11.70 | $7.1 1.44 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $16.62 3.37 USD |
-1.25
|
$1.4B 283.69M USD | $132.4K 26.84K USD | $16.57 3.36 USD | $16.81 3.41 USD | $1.4B 283.69M USD | 11.95 | $1.39 0.28 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.31 2.9 USD |
-1.85
|
$1.38B 279.04M USD | $1.8K 364.83 USD | $14.31 2.9 USD | $14.69 2.98 USD | $1.38B 279.04M USD | 178.87 | $0.08 0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.82 0.77 USD |
+1.06
|
$1.35B 272.79M USD | $42.9K 8.7K USD | $3.77 0.76 USD | $3.83 0.78 USD | $1.35B 272.79M USD | 0 | -$0.9 -0.1 USD | |
| Camil Alimentos S.A. CAML3.SA | $3.9 0.79 USD |
-2.26
|
$1.33B 269.6M USD | $835.4K 169.32K USD | $3.86 0.78 USD | $4 0.81 USD | $1.33B 269.6M USD | 3.93 | $0.99 0.2 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $9.78 1.98 USD |
-2.1
|
$1.32B 266.65M USD | $532.2K 107.87K USD | $9.73 1.97 USD | $10.15 2.06 USD | $1.32B 266.65M USD | 13.58 | $0.72 0.15 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.59 0.73 USD |
+0.56
|
$1.31B 265.25M USD | $157.2K 31.86K USD | $3.52 0.71 USD | $3.64 0.74 USD | $1.31B 265.25M USD | 8.97 | $0.4 0.08 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.66 1.76 USD |
-1.7
|
$1.29B 261.17M USD | $38.3K 7.76K USD | $8.66 1.76 USD | $8.89 1.8 USD | $1.29B 261.17M USD | 12.37 | $0.7 0.14 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.39 1.5 USD |
-0.67
|
$1.28B 259.53M USD | $365.4K 74.06K USD | $7.37 1.49 USD | $7.48 1.52 USD | $1.28B 259.53M USD | 6.53 | $1.13 0.23 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.26 3.09 USD |
-0.59
|
$1.28B 259.23M USD | $60.7K 12.3K USD | $15.05 3.05 USD | $15.49 3.14 USD | $1.28B 259.23M USD | 5.10 | $2.99 0.61 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $54.5 11.05 USD |
-0.35
|
$1.26B 254.55M USD | $3.58K 726.22 USD | $54.4 11.03 USD | $54.9 11.13 USD | $1.26B 254.55M USD | 6.39 | $8.52 1.73 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.53 0.72 USD |
-1.4
|
$1.25B 252.6M USD | $94.6K 19.17K USD | $3.52 0.71 USD | $3.6 0.73 USD | $1.25B 252.6M USD | 7.20 | $0.49 0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $59.09 11.98 USD |
-0.19
|
$1.23B 248.72M USD | $3.05K 619 USD | $59.07 11.97 USD | $59.63 12.09 USD | $1.23B 248.72M USD | 9.51 | $6.21 1.26 USD | |
| Biomm S.A. BIOM3.SA | $9.66 1.96 USD |
+0.52
|
$1.23B 248.34M USD | $6.7K 1.36K USD | $9.51 1.93 USD | $9.72 1.97 USD | $1.23B 248.34M USD | 0 | -$0.63 -0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.41 1.5 USD |
+0.54
|
$1.22B 247.39M USD | $138.94K 28.16K USD | $7.36 1.49 USD | $7.49 1.52 USD | $1.22B 247.39M USD | 11.22 | $0.66 0.13 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.26 2.48 USD |
-0.73
|
$1.21B 245.92M USD | $1.5K 304.03 USD | $12.26 2.48 USD | $12.4 2.51 USD | $1.21B 245.92M USD | 5.70 | $2.15 0.44 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $82.2 16.66 USD |
+0.06
|
$1.21B 245.31M USD | $3.46K 700.88 USD | $81.53 16.52 USD | $82.35 16.69 USD | $1.21B 245.31M USD | 7.71 | $10.65 2.16 USD | |
| Jalles Machado S/A JALL3.SA | $3.88 0.79 USD |
-1.77
|
$1.17B 237.14M USD | $200.2K 40.58K USD | $3.85 0.78 USD | $3.92 0.79 USD | $1.17B 237.14M USD | 0 | -$0.12 -0.02 USD | |
| Americanas S.A. AMER3.SA | $5.81 1.18 USD |
-0.17
|
$1.16B 235.81M USD | $1.39M 281.69K USD | $5.77 1.17 USD | $5.94 1.2 USD | $1.16B 235.81M USD | 0.083 | $69.71 14.13 USD | |
| Zamp S.A. ZAMP3.SA | $2.88 0.58 USD |
-4
|
$1.15B 232.86M USD | $227.2K 46.05K USD | $2.83 0.57 USD | $2.97 0.6 USD | $1.15B 232.86M USD | 0 | -$0.69 -0.1 USD | |
| Trisul S.A. TRIS3.SA | $6.33 1.28 USD |
-0.32
|
$1.14B 230.45M USD | $51.4K 10.42K USD | $6.28 1.27 USD | $6.37 1.29 USD | $1.14B 230.45M USD | 6.59 | $0.96 0.19 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.53 1.73 USD |
-0.81
|
$1.13B 230.04M USD | $110.42K 22.38K USD | $8.53 1.73 USD | $8.6 1.74 USD | $1.13B 230.04M USD | 8.52 | $1 0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.13 0.43 USD |
-1.38
|
$1.12B 226.55M USD | $6.34M 1.29M USD | $2.11 0.43 USD | $2.17 0.44 USD | $1.12B 226.55M USD | 0 | -$0.2 -0.04 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.56 1.13 USD |
-1.77
|
$1.09B 221.84M USD | $277.5K 56.24K USD | $5.54 1.12 USD | $5.66 1.15 USD | $1.09B 221.84M USD | 17.93 | $0.31 0.06 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.49 1.92 USD |
-0.11
|
$1.09B 221.82M USD | $109.79K 22.25K USD | $9.48 1.92 USD | $9.56 1.94 USD | $1.09B 221.82M USD | 0 | $0 0 USD | |
| Schulz S.A. SHUL4.SA | $5.33 1.08 USD |
+0.19
|
$1.09B 220.88M USD | $198K 40.13K USD | $5.3 1.07 USD | $5.4 1.09 USD | $1.09B 220.88M USD | 7.50 | $0.71 0.14 USD | |
| Azul S.A. AZUL4.SA | $3.09 0.63 USD |
-1.9
|
$1.07B 217.87M USD | $3.78M 766.83K USD | $3.08 0.62 USD | $3.15 0.64 USD | $1.07B 217.87M USD | 0 | -$0.35 -0.07 USD | |
| Taurus Armas S.A. TASA4.SA | $8.47 1.72 USD |
+4.18
|
$1.07B 217.17M USD | $125.5K 25.44K USD | $8.13 1.65 USD | $8.52 1.73 USD | $1.07B 217.17M USD | 13.88 | $0.61 0.12 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.07 8.12 USD |
+0.05
|
$1.07B 216.34M USD | $8.9K 1.8K USD | $39.85 8.08 USD | $40.17 8.14 USD | $1.07B 216.34M USD | 15.71 | $2.55 0.52 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.17 1.05 USD |
-4.08
|
$1.03B 207.77M USD | $114.1K 23.13K USD | $5.13 1.04 USD | $5.39 1.09 USD | $1.03B 207.77M USD | 0 | -$0.08 -0.01 USD | |
| Banco Pine S.A. PINE4.SA | $4.45 0.9 USD |
-0.67
|
$1.02B 207.33M USD | $58.6K 11.88K USD | $4.41 0.89 USD | $4.47 0.91 USD | $1.02B 207.33M USD | 3.97 | $1.12 0.23 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.37 1.9 USD |
+0.21
|
$991.37M 200.94M USD | $242.75K 49.2K USD | $9.31 1.89 USD | $9.46 1.92 USD | $991.37M 200.94M USD | 0 | $0 0 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.2 0.24 USD |
0
|
$968.9M 196.38M USD | $157.1K 31.84K USD | $1.18 0.24 USD | $1.22 0.25 USD | $968.9M 196.38M USD | 0 | -$0.4 -0.08 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.24 1.26 USD |
+12.23
|
$950.22M 192.59M USD | $158.7K 32.17K USD | $5.52 1.12 USD | $6.26 1.27 USD | $950.22M 192.59M USD | 0 | -$1.09 -0.2 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $5.91 1.2 USD |
-0.51
|
$945.05M 191.55M USD | $75.9K 15.38K USD | $5.88 1.19 USD | $5.95 1.21 USD | $945.05M 191.55M USD | 5.91 | $1 0.2 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.5 3.34 USD |
-0.54
|
$944.68M 191.47M USD | $20.1K 4.07K USD | $16.4 3.32 USD | $16.59 3.36 USD | $944.68M 191.47M USD | 0 | -$0.57 -0.1 USD | |
| Desktop S.A. DESK3.SA | $8.12 1.65 USD |
-2.99
|
$939.91M 190.5M USD | $34.9K 7.07K USD | $8.07 1.64 USD | $8.41 1.7 USD | $939.91M 190.5M USD | 11.59 | $0.7 0.14 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.42 0.49 USD |
-2.42
|
$914.04M 185.26M USD | $3.78M 765.21K USD | $2.41 0.49 USD | $2.5 0.51 USD | $914.04M 185.26M USD | 10.52 | $0.23 0.05 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $99.22 20.11 USD |
+0.15
|
$905.35M 183.5M USD | $6.79K 1.38K USD | $98.73 20.01 USD | $99.85 20.24 USD | $905.35M 183.5M USD | 9.13 | $10.86 2.2 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.45 1.31 USD |
+1.26
|
$882.41M 178.85M USD | $37.76K 7.65K USD | $6.41 1.3 USD | $6.48 1.31 USD | $882.41M 178.85M USD | 5.20 | $1.24 0.25 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.8 1.38 USD |
-1.02
|
$833.75M 168.99M USD | $76.6K 15.53K USD | $6.75 1.37 USD | $6.88 1.39 USD | $833.75M 168.99M USD | 7.31 | $0.93 0.19 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.64 1.55 USD |
-0.78
|
$825.61M 167.34M USD | $29.7K 6.02K USD | $7.59 1.54 USD | $7.88 1.6 USD | $825.61M 167.34M USD | 5.41 | $1.41 0.29 USD | |
| Romi S.A. ROMI3.SA | $8.86 1.8 USD |
-2.1
|
$825.49M 167.31M USD | $22.5K 4.56K USD | $8.85 1.79 USD | $9.01 1.83 USD | $825.49M 167.31M USD | 7.26 | $1.22 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.96 3.44 USD |
-1.45
|
$792.38M 160.6M USD | $112.6K 22.82K USD | $16.91 3.43 USD | $17.15 3.48 USD | $792.38M 160.6M USD | 77.09 | $0.22 0.04 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.95 1 USD |
-1.98
|
$755.59M 153.15M USD | $138.1K 27.99K USD | $4.94 1 USD | $5.06 1.03 USD | $755.59M 153.15M USD | 1.38 | $3.58 0.73 USD | |
| Vittia S.A. VITT3.SA | $5.02 1.02 USD |
-2.33
|
$748.86M 151.78M USD | $47.7K 9.67K USD | $5.02 1.02 USD | $5.13 1.04 USD | $748.86M 151.78M USD | 10.03 | $0.5 0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.97 1.01 USD |
+0.4
|
$693.17M 140.49M USD | $205.1K 41.57K USD | $4.89 0.99 USD | $5.01 1.02 USD | $693.17M 140.49M USD | 8.71 | $0.57 0.12 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
-0.11
|
$682.13M 138.26M USD | $1.1K 222.95 USD | $8.86 1.8 USD | $8.87 1.8 USD | $682.13M 138.26M USD | 0 | -$0.23 -0.04 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.27 0.66 USD |
-0.3
|
$667.97M 135.39M USD | $141.3K 28.64K USD | $3.25 0.66 USD | $3.27 0.66 USD | $667.97M 135.39M USD | 9.61 | $0.34 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $5.25 1.06 USD |
-0.94
|
$667.93M 135.38M USD | $449K 91K USD | $5.17 1.05 USD | $5.35 1.08 USD | $667.93M 135.38M USD | 0 | -$0.01 -0.002 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.3 0.26 USD |
+0.78
|
$667.48M 135.29M USD | $29.3K 5.94K USD | $1.28 0.26 USD | $1.31 0.27 USD | $667.48M 135.29M USD | 0 | -$0.51 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $16.16 3.28 USD |
-2.06
|
$667.1M 135.21M USD | $5.9K 1.2K USD | $16.11 3.27 USD | $16.88 3.42 USD | $667.1M 135.21M USD | 7.27 | $2.22 0.45 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.71 1.36 USD |
+0.15
|
$633.52M 128.4M USD | $12.1K 2.45K USD | $6.69 1.36 USD | $6.78 1.37 USD | $633.52M 128.4M USD | 4.44 | $1.51 0.31 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.74 0.56 USD |
-1.08
|
$590.75M 119.74M USD | $11.4K 2.31K USD | $2.71 0.55 USD | $2.77 0.56 USD | $590.75M 119.74M USD | 0 | -$0.07 -0.01 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.6 1.54 USD |
-0.65
|
$589.18M 119.42M USD | $81.62K 16.54K USD | $7.49 1.52 USD | $7.65 1.55 USD | $589.18M 119.42M USD | 4.17 | $1.82 0.37 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.69 1.56 USD |
+0.39
|
$578.27M 117.21M USD | $37 7.5 USD | $7.69 1.56 USD | $7.78 1.58 USD | $578.27M 117.21M USD | 25.63 | $0.3 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.94 0.39 USD |
0
|
$545.77M 110.62M USD | $1.28M 258.64K USD | $1.9 0.39 USD | $1.95 0.4 USD | $545.77M 110.62M USD | 97.00 | $0.02 0.004 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.58 0.52 USD |
-6.16
|
$533.85M 108.2M USD | $1.14M 231.48K USD | $2.57 0.52 USD | $2.76 0.56 USD | $533.85M 108.2M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.78 0.16 USD |
0
|
$520.96M 105.59M USD | $252.5K 51.18K USD | $0.77 0.16 USD | $0.79 0.16 USD | $520.96M 105.59M USD | 0 | -$0.46 -0.09 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.92 0.19 USD |
-1.08
|
$515.36M 104.46M USD | $1.03M 208.36K USD | $0.91 0.18 USD | $0.9399 0.19 USD | $515.36M 104.46M USD | 0 | -$0.46 -0.09 USD | |
| PBG S.A. PTBL3.SA | $3.62 0.73 USD |
-1.09
|
$510.37M 103.44M USD | $64.2K 13.01K USD | $3.58 0.73 USD | $3.66 0.74 USD | $510.37M 103.44M USD | 0 | -$0.72 -0.1 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $20.28 4.11 USD |
+0.55
|
$447.87M 90.78M USD | $10.35K 2.1K USD | $20.14 4.08 USD | $20.31 4.12 USD | $447.87M 90.78M USD | 3.58 | $5.65 1.15 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.72 0.96 USD |
-2.88
|
$435.86M 88.34M USD | $38.91K 7.89K USD | $4.71 0.95 USD | $4.8 0.97 USD | $435.86M 88.34M USD | 27.76 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.21 1.66 USD |
-0.97
|
$423.37M 85.81M USD | $28.1K 5.69K USD | $8.17 1.66 USD | $8.28 1.68 USD | $423.37M 85.81M USD | 14.92 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5 1.01 USD |
+0.6
|
$414.13M 83.94M USD | $24.71K 5.01K USD | $4.97 1.01 USD | $5.02 1.02 USD | $414.13M 83.94M USD | 8.06 | $0.62 0.13 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.3 0.26 USD |
-4.38
|
$410.55M 83.21M USD | $637.6K 129.23K USD | $1.27 0.26 USD | $1.35 0.27 USD | $410.55M 83.21M USD | 0 | -$4.46 -0.9 USD | |
| Cambuci S.A. CAMB3.SA | $9.64 1.95 USD |
-2.13
|
$403.33M 81.75M USD | $9.8K 1.99K USD | $9.6 1.95 USD | $9.72 1.97 USD | $403.33M 81.75M USD | 5.26 | $1.83 0.37 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.59 0.73 USD |
-0.55
|
$379.73M 76.97M USD | $157.8K 31.98K USD | $3.54 0.72 USD | $3.61 0.73 USD | $379.73M 76.97M USD | 7.80 | $0.46 0.09 USD | |
| Technos S.A. TECN3.SA | $5.87 1.19 USD |
-1.84
|
$368.73M 74.74M USD | $18K 3.65K USD | $5.85 1.19 USD | $6.05 1.23 USD | $368.73M 74.74M USD | 6.45 | $0.91 0.18 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.48 0.71 USD |
-4.66
|
$358.1M 72.58M USD | $181.3K 36.75K USD | $3.45 0.7 USD | $3.69 0.75 USD | $358.1M 72.58M USD | 7.56 | $0.46 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
-0.83
|
$342.53M 69.43M USD | $138.9K 28.15K USD | $1.18 0.24 USD | $1.21 0.25 USD | $342.53M 69.43M USD | 0 | -$0.27 -0.05 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.76 1.37 USD |
-0.29
|
$298.76M 60.55M USD | $13.99K 2.83K USD | $6.71 1.36 USD | $6.83 1.38 USD | $298.76M 60.55M USD | 5.54 | $1.22 0.25 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.86 1.59 USD |
+0.9
|
$293.05M 59.4M USD | $6.62K 1.34K USD | $7.83 1.59 USD | $7.94 1.61 USD | $293.05M 59.4M USD | 0.96 | $8.14 1.65 USD | |
| Eternit S.A. ETER3.SA | $4.51 0.91 USD |
-3.63
|
$278.04M 56.35M USD | $20.1K 4.07K USD | $4.51 0.91 USD | $4.68 0.95 USD | $278.04M 56.35M USD | 7.15 | $0.63 0.13 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.47 1.11 USD |
-0.36
|
$276.8M 56.1M USD | $41.2K 8.35K USD | $5.35 1.08 USD | $5.62 1.14 USD | $276.8M 56.1M USD | 10.72 | $0.51 0.1 USD | |
| Méliuz S.A. CASH3.SA | $3.06 0.62 USD |
-0.33
|
$266.75M 54.07M USD | $414.6K 84.03K USD | $3 0.61 USD | $3.15 0.64 USD | $266.75M 54.07M USD | 0 | -$0.09 -0.01 USD | |
| TC S.A. TRAD3.SA | $6.76 1.37 USD |
-0.15
|
$266.54M 54.02M USD | $15.2K 3.08K USD | $6.75 1.37 USD | $7.09 1.44 USD | $266.54M 54.02M USD | 0 | -$2.2 -0.4 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7199 0.15 USD |
0
|
$260.04M 52.7M USD | $19.6K 3.97K USD | $0.7099 0.14 USD | $0.7199 0.15 USD | $260.04M 52.7M USD | 72.00 | $0.01 0.002 USD | |
| Oi S.A. OIBR3.SA | $0.6899 0.14 USD |
-1.43
|
$233.12M 47.25M USD | $8.05M 1.63M USD | $0.67 0.14 USD | $0.75 0.15 USD | $233.12M 47.25M USD | 0.0054 | $125.55 25.45 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.69 0.75 USD |
-0.27
|
$226.43M 45.89M USD | $96.9K 19.64K USD | $3.65 0.74 USD | $3.73 0.76 USD | $226.43M 45.89M USD | 0 | -$15.24 -3.08 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.7 0.34 USD |
0
|
$225.58M 45.72M USD | $174.2K 35.31K USD | $1.69 0.34 USD | $1.74 0.35 USD | $225.58M 45.72M USD | 3.95 | $0.43 0.09 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8699 0.18 USD |
0
|
$218.3M 44.25M USD | $23.8K 4.82K USD | $0.8599 0.17 USD | $0.89 0.18 USD | $218.3M 44.25M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.88 0.18 USD |
0
|
$218.3M 44.25M USD | $49.8K 10.09K USD | $0.8599 0.17 USD | $0.92 0.19 USD | $218.3M 44.25M USD | 0 | -$0.73 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.66 0.34 USD |
+1.22
|
$204M 41.35M USD | $21.6K 4.38K USD | $1.62 0.33 USD | $1.7 0.34 USD | $204M 41.35M USD | 5.92 | $0.28 0.06 USD | |
| Enjoei S.A. ENJU3.SA | $0.9899 0.2 USD |
-2.91
|
$202.97M 41.14M USD | $275.7K 55.88K USD | $0.9899 0.2 USD | $1.02 0.21 USD | $202.97M 41.14M USD | 0 | -$0.12 -0.02 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.64 0.74 USD |
+1.11
|
$196.04M 39.73M USD | $5.3K 1.07K USD | $3.54 0.72 USD | $3.71 0.75 USD | $196.04M 39.73M USD | 0 | -$21.44 -4.3 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.34 0.27 USD |
-0.74
|
$183.97M 37.29M USD | $8.7K 1.76K USD | $1.32 0.27 USD | $1.34 0.27 USD | $183.97M 37.29M USD | 9.57 | $0.14 0.03 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.38 1.7 USD |
+1.95
|
$181.83M 36.85M USD | $774 156.88 USD | $8.35 1.69 USD | $8.48 1.72 USD | $181.83M 36.85M USD | 6.86 | $1.22 0.25 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||