Страница результатов 10 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$37.13B 7.52B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $37.13B 7.52B USD | 14.12 | $18.54 3.76 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.46 2.93 USD |
+4.33
|
$36.92B 7.48B USD | $52 10.54 USD | $14.46 2.93 USD | $14.61 2.96 USD | $36.92B 7.48B USD | 144.59 | $0.1 0.02 USD | |
| UiPath Inc. P2AT34.SA | $8.08 1.64 USD |
0
|
$36.76B 7.45B USD | $0 0 USD | $8.08 1.64 USD | $8.08 1.64 USD | $36.76B 7.45B USD | 0 | -$0.1 -0.02 USD | |
| APA Corporation A1PA34.SA | $97.13 19.69 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $97.13 19.69 USD | $97.13 19.69 USD | $36.6B 7.42B USD | 7.11 | $13.66 2.77 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$36.33B 7.36B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $36.33B 7.36B USD | 87.98 | $0.89 0.18 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $16.56 3.36 USD |
0
|
$35.6B 7.22B USD | $0 0 USD | $16.56 3.36 USD | $16.56 3.36 USD | $35.6B 7.22B USD | 23.65 | $0.7 0.14 USD | |
| BorgWarner Inc. B1WA34.SA | $151.5 30.71 USD |
0
|
$35.54B 7.2B USD | $0 0 USD | $151.5 30.71 USD | $151.5 30.71 USD | $35.54B 7.2B USD | 15.45 | $9.8 1.99 USD | |
| Invesco Ltd. I1VZ34.SA | $76.71 15.55 USD |
-3.96
|
$35.32B 7.16B USD | $1 0.2 USD | $76.71 15.55 USD | $76.71 15.55 USD | $35.32B 7.16B USD | 10.80 | $7.1 1.44 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.42 2.92 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $14.42 2.92 USD | $14.42 2.92 USD | $35.17B 7.13B USD | 0 | -$0.78 -0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
0
|
$34.9B 7.07B USD | $0 0 USD | $164.48 33.34 USD | $164.48 33.34 USD | $34.9B 7.07B USD | 195.80 | $0.84 0.17 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.66B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66B 6.82B USD | 12.96 | $35.14 7.12 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.38B 6.77B USD | 9.10 | $9.63 1.95 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$31.66B 6.42B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $31.66B 6.42B USD | 18.73 | $14.67 2.97 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $9.77 1.98 USD |
0
|
$30.15B 6.11B USD | $100 20.27 USD | $9.77 1.98 USD | $9.77 1.98 USD | $30.15B 6.11B USD | 12.52 | $0.78 0.16 USD | |
| Celanese Corporation C1NS34.SA | $129.79 26.31 USD |
+1
|
$29.81B 6.04B USD | $1 0.2 USD | $129.79 26.31 USD | $129.79 26.31 USD | $29.81B 6.04B USD | 0 | -$41.7 -8.4 USD | |
| V.F. Corporation VFCO34.SA | $36.36 7.37 USD |
0
|
$29.11B 5.9B USD | $0 0 USD | $36.36 7.37 USD | $36.36 7.37 USD | $29.11B 5.9B USD | 0 | -$1.11 -0.2 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.87B 5.85B USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $28.87B 5.85B USD | 12.09 | $4.15 0.84 USD | |
| Whirlpool Corporation W1HR34.SA | $120.32 24.39 USD |
+1.11
|
$28.73B 5.82B USD | $1 0.2 USD | $120.32 24.39 USD | $120.32 24.39 USD | $28.73B 5.82B USD | 0 | -$8.83 -1.7 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Etsy, Inc. E2TS34.SA | $17.24 3.49 USD |
0
|
$28.37B 5.75B USD | $0 0 USD | $17.24 3.49 USD | $17.24 3.49 USD | $28.37B 5.75B USD | 18.14 | $0.95 0.19 USD | |
| Coty Inc. COTY34.SA | $14.46 2.93 USD |
0
|
$28.12B 5.7B USD | $0 0 USD | $14.46 2.93 USD | $14.46 2.93 USD | $28.12B 5.7B USD | 0 | $0 0 USD | |
| FMC Corporation F1MC34.SA | $108.8 22.05 USD |
0
|
$28.01B 5.68B USD | $0 0 USD | $108.8 22.05 USD | $108.8 22.05 USD | $28.01B 5.68B USD | 11.26 | $9.66 1.96 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $79.1 16.03 USD |
0
|
$25.56B 5.18B USD | $0 0 USD | $79.1 16.03 USD | $79.1 16.03 USD | $25.56B 5.18B USD | 3.60 | $21.97 4.45 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.78 0.77 USD |
-0.26
|
$25.32B 5.13B USD | $22 4.46 USD | $3.78 0.77 USD | $3.83 0.78 USD | $25.32B 5.13B USD | 14.53 | $0.26 0.05 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.34 0.27 USD |
-6.94
|
$25.11B 5.09B USD | $1.93K 391.99 USD | $1.33 0.27 USD | $1.46 0.3 USD | $25.11B 5.09B USD | 134.00 | $0.01 0.002 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$24.01B 4.87B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $24.01B 4.87B USD | 13.18 | $10.47 2.12 USD | |
| SL Green Realty Corp. S1LG34.SA | $146.79 29.75 USD |
0
|
$23.13B 4.69B USD | $0 0 USD | $146.79 29.75 USD | $146.79 29.75 USD | $23.13B 4.69B USD | 611.62 | $0.24 0.05 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$22.87B 4.64B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $22.87B 4.64B USD | 12.92 | $11.07 2.24 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $20.85 4.23 USD |
-6.84
|
$21.6B 4.38B USD | $280 56.75 USD | $20.44 4.14 USD | $21 4.26 USD | $21.6B 4.38B USD | 0 | -$0.36 -0.07 USD | |
| The Western Union Company WUNI34.SA | $56.7 11.49 USD |
+1.07
|
$20.34B 4.12B USD | $2 0.41 USD | $56.7 11.49 USD | $56.7 11.49 USD | $20.34B 4.12B USD | 3.44 | $16.48 3.34 USD | |
| Energisa S.A. ENGI4.SA | $7.22 1.46 USD |
-0.55
|
$20.12B 4.08B USD | $2.8K 567.51 USD | $7.22 1.46 USD | $7.32 1.48 USD | $20.12B 4.08B USD | 4.34 | $1.66 0.34 USD | |
| Energisa S.A. ENGI3.SA | $11.25 2.28 USD |
-0.97
|
$20.03B 4.06B USD | $500 101.34 USD | $11.25 2.28 USD | $11.36 2.3 USD | $20.03B 4.06B USD | 6.77 | $1.66 0.34 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $80.6 16.34 USD |
0
|
$19.94B 4.04B USD | $0 0 USD | $80.6 16.34 USD | $80.6 16.34 USD | $19.94B 4.04B USD | 39.70 | $2.03 0.41 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.75 3.19 USD |
+1.03
|
$19.57B 3.97B USD | $1 0.2 USD | $15.75 3.19 USD | $15.75 3.19 USD | $19.57B 3.97B USD | 0 | -$12.08 -2.4 USD | |
| Macy's, Inc. MACY34.SA | $67.5 13.68 USD |
-2.3
|
$19.44B 3.94B USD | $102 20.67 USD | $67.5 13.68 USD | $69.09 14 USD | $19.44B 3.94B USD | 5.41 | $12.46 2.53 USD | |
| IAC Inc. I1AC34.SA | $10.16 2.06 USD |
+3.46
|
$17.74B 3.6B USD | $78 15.81 USD | $10.16 2.06 USD | $10.32 2.09 USD | $17.74B 3.6B USD | 0 | -$1.95 -0.3 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $133 26.96 USD |
0
|
$17.65B 3.58B USD | $0 0 USD | $133 26.96 USD | $133 26.96 USD | $17.65B 3.58B USD | 10.05 | $13.23 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $134 27.16 USD |
0
|
$17.65B 3.58B USD | $200 40.54 USD | $134 27.16 USD | $134 27.16 USD | $17.65B 3.58B USD | 10.12 | $13.24 2.68 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.8 27.93 USD |
0
|
$17.62B 3.57B USD | $0 0 USD | $137.8 27.93 USD | $137.8 27.93 USD | $17.62B 3.57B USD | 6.65 | $20.7 4.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $76.99 15.6 USD |
0
|
$17.59B 3.57B USD | $100 20.27 USD | $76.99 15.6 USD | $76.99 15.6 USD | $17.59B 3.57B USD | 16.59 | $4.64 0.94 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.14B 3.47B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.14B 3.47B USD | 17.23 | $4.64 0.94 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $11.56 2.34 USD |
+2.85
|
$16.36B 3.32B USD | $106 21.48 USD | $11.23 2.28 USD | $11.72 2.38 USD | $16.36B 3.32B USD | 0 | -$1.57 -0.3 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $599.97 121.6 USD |
0
|
$16.03B 3.25B USD | $0 0 USD | $599.97 121.6 USD | $599.97 121.6 USD | $16.03B 3.25B USD | 0 | -$0.36 -0.07 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.56 13.69 USD |
+6.19
|
$14.85B 3.01B USD | $2 0.41 USD | $67.56 13.69 USD | $67.97 13.78 USD | $14.85B 3.01B USD | 8.11 | $8.33 1.69 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.58B 2.75B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.58B 2.75B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.58B 2.75B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.58B 2.75B USD | 9.26 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.42 1.3 USD |
0
|
$13.55B 2.75B USD | $0 0 USD | $6.42 1.3 USD | $6.42 1.3 USD | $13.55B 2.75B USD | 9.17 | $0.7 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.13 1.24 USD |
-0.33
|
$13.54B 2.74B USD | $600 121.61 USD | $6.13 1.24 USD | $6.13 1.24 USD | $13.54B 2.74B USD | 6.88 | $0.89 0.18 USD | |
| Under Armour, Inc. U1AI34.SA | $29.42 5.96 USD |
-5.89
|
$13.36B 2.71B USD | $3 0.61 USD | $29.42 5.96 USD | $30.82 6.25 USD | $13.36B 2.71B USD | 0 | -$1.74 -0.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $27.43 5.56 USD |
-4.56
|
$12.11B 2.45B USD | $23 4.66 USD | $27.43 5.56 USD | $27.89 5.65 USD | $12.11B 2.45B USD | 0 | -$3.13 -0.6 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $12.19 2.47 USD |
+0.5
|
$12.05B 2.44B USD | $1 0.2 USD | $12.19 2.47 USD | $12.19 2.47 USD | $12.05B 2.44B USD | 0 | -$3.7 -0.7 USD | |
| Transocean Ltd. RIGG34.SA | $12.9 2.61 USD |
-7.06
|
$11.9B 2.41B USD | $1.11K 224.78 USD | $12.61 2.56 USD | $14 2.84 USD | $11.9B 2.41B USD | 0 | -$4.57 -0.9 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.68 -0.3 USD | |
| Capri Holdings Limited CAPH34.SA | $94.23 19.1 USD |
0
|
$11.61B 2.35B USD | $0 0 USD | $94.23 19.1 USD | $94.23 19.1 USD | $11.61B 2.35B USD | 0 | -$51.56 -10.4 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.15 2.26 USD |
-3.88
|
$10.85B 2.2B USD | $4.78K 969.03 USD | $10.64 2.16 USD | $11.2 2.27 USD | $10.85B 2.2B USD | 6.40 | $1.74 0.35 USD | |
| Upwork Inc. U2PW34.SA | $14.08 2.85 USD |
0
|
$10.75B 2.18B USD | $0 0 USD | $14.08 2.85 USD | $14.08 2.85 USD | $10.75B 2.18B USD | 7.69 | $1.83 0.37 USD | |
| Tripadvisor, Inc. T1RI34.SA | $66.71 13.52 USD |
0
|
$10.65B 2.16B USD | $0 0 USD | $66.71 13.52 USD | $66.71 13.52 USD | $10.65B 2.16B USD | 277.95 | $0.24 0.05 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.85B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.85B 2B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.75 7.65 USD |
0
|
$9.85B 2B USD | $0 0 USD | $37.75 7.65 USD | $37.75 7.65 USD | $9.85B 2B USD | 5.64 | $6.69 1.36 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
+2.54
|
$9.82B 1.99B USD | $200 40.54 USD | $99.4 20.15 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.19 | $23.73 4.81 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.84 1.99 USD |
+1.13
|
$9.49B 1.92B USD | $9.2K 1.86K USD | $9.77 1.98 USD | $9.87 2 USD | $9.49B 1.92B USD | 8.48 | $1.16 0.24 USD | |
| Galapagos NV G1LP34.SA | $7.18 1.46 USD |
0
|
$9.46B 1.92B USD | $0 0 USD | $7.18 1.46 USD | $7.18 1.46 USD | $9.46B 1.92B USD | 0 | -$0.01 -0.002 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.97 2.02 USD |
+0.4
|
$9.42B 1.91B USD | $3.2K 648.59 USD | $9.9 2.01 USD | $10.13 2.05 USD | $9.42B 1.91B USD | 8.59 | $1.16 0.24 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.06 5.48 USD |
0
|
$9.13B 1.85B USD | $0 0 USD | $27.06 5.48 USD | $27.06 5.48 USD | $9.13B 1.85B USD | 6.74 | $4.01 0.81 USD | |
| MRS Logística S.A. MRSA3B.SA | $27 5.47 USD |
0
|
$9.13B 1.85B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $9.13B 1.85B USD | 6.73 | $4.01 0.81 USD | |
| Cable One, Inc. C1AB34.SA | $7.8 1.58 USD |
0
|
$8.99B 1.82B USD | $0 0 USD | $7.8 1.58 USD | $7.8 1.58 USD | $8.99B 1.82B USD | 97.50 | $0.08 0.02 USD | |
| Braskem S.A. BRKM3.SA | $10.45 2.12 USD |
+4.19
|
$8.24B 1.67B USD | $5.5K 1.11K USD | $9.87 2 USD | $10.55 2.14 USD | $8.24B 1.67B USD | 0 | -$14.19 -2.8 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.45 0.29 USD |
-3.97
|
$7.98B 1.62B USD | $110 22.3 USD | $1.45 0.29 USD | $1.47 0.3 USD | $7.98B 1.62B USD | 0 | -$1.18 -0.2 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$7.91B 1.6B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $7.91B 1.6B USD | 0 | -$7.1 -1.4 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Redfin Corporation R2DF34.SA | $9.62 1.95 USD |
0
|
$7.29B 1.48B USD | $0 0 USD | $9.62 1.95 USD | $9.62 1.95 USD | $7.29B 1.48B USD | 0 | -$1.36 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $43.99 8.92 USD |
-2.07
|
$6.38B 1.29B USD | $25 5.07 USD | $43.99 8.92 USD | $44 8.92 USD | $6.38B 1.29B USD | 1.70 | $25.87 5.24 USD | |
| Whirlpool S.A. WHRL3.SA | $3.97 0.8 USD |
0
|
$6.15B 1.25B USD | $0 0 USD | $3.97 0.8 USD | $3.97 0.8 USD | $6.15B 1.25B USD | 7.63 | $0.52 0.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.3 11.21 USD |
0
|
$6.09B 1.23B USD | $0 0 USD | $55.3 11.21 USD | $55.3 11.21 USD | $6.09B 1.23B USD | 11.69 | $4.73 0.96 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39.75 8.06 USD |
0
|
$6.08B 1.23B USD | $0 0 USD | $39.75 8.06 USD | $39.75 8.06 USD | $6.08B 1.23B USD | 0 | -$22.44 -4.5 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL4.SA | $4.23 0.86 USD |
-2.76
|
$5.98B 1.21B USD | $2.2K 445.9 USD | $4.23 0.86 USD | $4.36 0.88 USD | $5.98B 1.21B USD | 8.13 | $0.52 0.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.06 10.15 USD |
-1.84
|
$5.97B 1.21B USD | $300 60.81 USD | $49.91 10.12 USD | $50.47 10.23 USD | $5.97B 1.21B USD | 10.58 | $4.73 0.96 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.66 2.16 USD |
+6.81
|
$5.49B 1.11B USD | $17.8K 3.61K USD | $10.01 2.03 USD | $11.71 2.37 USD | $5.49B 1.11B USD | 14.40 | $0.74 0.15 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.12 1.44 USD |
0
|
$5.45B 1.11B USD | $0 0 USD | $7.12 1.44 USD | $7.12 1.44 USD | $5.45B 1.11B USD | 50.85 | $0.14 0.03 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Elektro Redes S.A. EKTR4.SA | $51.93 10.53 USD |
+5.98
|
$5.29B 1.07B USD | $100 20.27 USD | $51.93 10.53 USD | $51.93 10.53 USD | $5.29B 1.07B USD | 11.56 | $4.49 0.91 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.3 2.09 USD |
+1.08
|
$5.19B 1.05B USD | $10.3K 2.09K USD | $10.02 2.03 USD | $11.8 2.39 USD | $5.19B 1.05B USD | 13.91 | $0.74 0.15 USD | |
| Alpargatas S.A. ALPA3.SA | $7.25 1.47 USD |
+7.41
|
$5.12B 1.04B USD | $5.5K 1.11K USD | $7.25 1.47 USD | $7.25 1.47 USD | $5.12B 1.04B USD | 48.33 | $0.15 0.03 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.08 18.26 USD |
0
|
$5.05B 1.02B USD | $0 0 USD | $90.08 18.26 USD | $90.08 18.26 USD | $5.05B 1.02B USD | 4.09 | $21.99 4.46 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
0
|
$5.05B 1.02B USD | $0 0 USD | $5.61 1.14 USD | $5.61 1.14 USD | $5.05B 1.02B USD | 29.52 | $0.19 0.04 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.05 0.62 USD |
0
|
$4.87B 987.01M USD | $0 0 USD | $3.05 0.62 USD | $3.05 0.62 USD | $4.87B 987.01M USD | 0 | -$0.69 -0.1 USD | |
| Kohl's Corporation K1SS34.SA | $41.14 8.34 USD |
-7.96
|
$4.78B 969.51M USD | $5 1.01 USD | $41.14 8.34 USD | $41.14 8.34 USD | $4.78B 969.51M USD | 6.97 | $5.9 1.2 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||