Страница результатов 9 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $113.04 22.91 USD |
+2.76
|
$86.47B 17.53B USD | $14 2.84 USD | $113.04 22.91 USD | $113.04 22.91 USD | $86.47B 17.53B USD | 41.71 | $2.71 0.55 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$85.05B 17.24B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $85.05B 17.24B USD | 12.01 | $2.19 0.44 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.24 | $26.27 5.32 USD | |
| Tapestry, Inc. TPRY34.SA | $359 72.76 USD |
0
|
$83.79B 16.98B USD | $0 0 USD | $359 72.76 USD | $359 72.76 USD | $83.79B 16.98B USD | 17.35 | $20.68 4.19 USD | |
| First Solar, Inc. FSLR34.SA | $372.6 75.52 USD |
0
|
$83.64B 16.95B USD | $1 0.2 USD | $372.6 75.52 USD | $372.6 75.52 USD | $83.64B 16.95B USD | 10.30 | $36.14 7.32 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $41.62 8.44 USD |
0
|
$82.67B 16.76B USD | $0 0 USD | $41.62 8.44 USD | $41.62 8.44 USD | $82.67B 16.76B USD | 10.35 | $4.02 0.81 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$82.42B 16.7B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $82.42B 16.7B USD | 36.25 | $3.31 0.67 USD | |
| MongoDB, Inc. M1DB34.SA | $49.1 9.95 USD |
-1.72
|
$82.25B 16.67B USD | $29 5.88 USD | $49.1 9.95 USD | $50.46 10.23 USD | $82.25B 16.67B USD | 0 | -$0.52 -0.1 USD | |
| Unum Group U1NM34.SA | $436 88.37 USD |
0
|
$81.78B 16.57B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $81.78B 16.57B USD | 7.66 | $56.9 11.53 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.49 | $20.94 4.24 USD | |
| Best Buy Co., Inc. BBYY34.SA | $359.45 72.85 USD |
0
|
$80.94B 16.41B USD | $0 0 USD | $359.45 72.85 USD | $359.45 72.85 USD | $80.94B 16.41B USD | 13.96 | $25.74 5.22 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 454.34 | $0.46 0.09 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 53.14 | $2.17 0.44 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 31.33 | $6.66 1.35 USD | |
| Twilio Inc. T1WL34.SA | $20.8 4.22 USD |
-5.37
|
$79.93B 16.2B USD | $1.62K 329.16 USD | $20.52 4.16 USD | $21.01 4.26 USD | $79.93B 16.2B USD | 0 | -$0.16 -0.03 USD | |
| Fresenius Medical Care AG FMSC34.SA | $136 27.56 USD |
0
|
$79.81B 16.18B USD | $0 0 USD | $136 27.56 USD | $136 27.56 USD | $79.81B 16.18B USD | 22.51 | $6.04 1.22 USD | |
| Ball Corporation B1LL34.SA | $136 27.56 USD |
0
|
$79.3B 16.07B USD | $0 0 USD | $136 27.56 USD | $136 27.56 USD | $79.3B 16.07B USD | 33.00 | $4.12 0.84 USD | |
| IDEX Corporation I1EX34.SA | $50.76 10.29 USD |
0
|
$78.99B 16.01B USD | $0 0 USD | $50.76 10.29 USD | $50.76 10.29 USD | $78.99B 16.01B USD | 25.37 | $2 0.41 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 21.11 | $3.09 0.63 USD | |
| Amcor plc A1CR34.SA | $52.5 10.64 USD |
0
|
$78.43B 15.9B USD | $0 0 USD | $52.5 10.64 USD | $52.5 10.64 USD | $78.43B 15.9B USD | 15.86 | $3.31 0.67 USD | |
| Ralph Lauren Corporation R1LC34.SA | $610 123.64 USD |
0
|
$77.43B 15.69B USD | $1 0.2 USD | $610 123.64 USD | $610 123.64 USD | $77.43B 15.69B USD | 18.48 | $33 6.69 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.54B 15.51B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.54B 15.51B USD | 33.12 | $6.34 1.29 USD | |
| Align Technology, Inc. A1LG34.SA | $237.3 48.1 USD |
0
|
$76.27B 15.46B USD | $0 0 USD | $237.3 48.1 USD | $237.3 48.1 USD | $76.27B 15.46B USD | 28.04 | $8.46 1.71 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$75.96B 15.4B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $75.96B 15.4B USD | 8.78 | $20.82 4.22 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 77.36 | $0.6 0.12 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
0
|
$75.01B 15.2B USD | $0 0 USD | $42.96 8.71 USD | $42.96 8.71 USD | $75.01B 15.2B USD | 21.05 | $2.04 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$74.37B 15.07B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $74.37B 15.07B USD | 23.19 | $1.79 0.36 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$73.87B 14.97B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $73.87B 14.97B USD | 11.02 | $32.19 6.52 USD | |
| DaVita Inc. DVAI34.SA | $888 179.98 USD |
0
|
$73.57B 14.91B USD | $1 0.2 USD | $888 179.98 USD | $888 179.98 USD | $73.57B 14.91B USD | 13.75 | $64.56 13.09 USD | |
| Autohome Inc. A1TH34.SA | $15.3 3.1 USD |
+4.44
|
$73.33B 14.86B USD | $15 3.04 USD | $15.3 3.1 USD | $15.3 3.1 USD | $73.33B 14.86B USD | 56.66 | $0.27 0.05 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$72.97B 14.79B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $72.97B 14.79B USD | 13.73 | $26.1 5.29 USD | |
| Illumina, Inc. I1LM34.SA | $85.77 17.38 USD |
0
|
$72.71B 14.74B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $72.71B 14.74B USD | 0 | -$9.25 -1.8 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$71.81B 14.56B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $71.81B 14.56B USD | 10.69 | $25.29 5.13 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 14.62 | $11.49 2.33 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$70.61B 14.31B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $70.61B 14.31B USD | 10.40 | $40.54 8.22 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$70.46B 14.28B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $70.46B 14.28B USD | 39.23 | $5.18 1.05 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 28.24 | $1.13 0.23 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$68.62B 13.91B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $68.62B 13.91B USD | 20.96 | $10.41 2.11 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.92 7.89 USD |
0
|
$68.54B 13.89B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $68.54B 13.89B USD | 12.76 | $3.05 0.62 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$67.12B 13.6B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $67.12B 13.6B USD | 21.34 | $1.64 0.33 USD | |
| iQIYI, Inc. I1QY34.SA | $4.97 1.01 USD |
-3.12
|
$67B 13.58B USD | $473 95.87 USD | $4.87 0.99 USD | $5.03 1.02 USD | $67B 13.58B USD | 99.39 | $0.05 0.01 USD | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
+2.51
|
$66.62B 13.5B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $66.62B 13.5B USD | 26.97 | $1.97 0.4 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $28.14 5.7 USD | $28.14 5.7 USD | $66.54B 13.49B USD | 24.25 | $1.16 0.24 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.36B 13.25B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.36B 13.25B USD | 663.60 | $0.05 0.01 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$65B 13.17B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $65B 13.17B USD | 17.05 | $15.78 3.2 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.73B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.73B 13.12B USD | 15.82 | $15.82 3.21 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$63.56B 12.88B USD | $0 0 USD | $12.45 2.52 USD | $12.45 2.52 USD | $63.56B 12.88B USD | 16.60 | $0.75 0.15 USD | |
| Banco Santander-Chile B1SA34.SA | $64.71 13.12 USD |
0
|
$61.56B 12.48B USD | $0 0 USD | $64.71 13.12 USD | $64.71 13.12 USD | $61.56B 12.48B USD | 11.87 | $5.45 1.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$60.1B 12.18B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $60.1B 12.18B USD | 13.02 | $5.95 1.21 USD | |
| Wix.com Ltd. W1IX34.SA | $31.55 6.39 USD |
+7.35
|
$59.35B 12.03B USD | $10 2.03 USD | $30.72 6.23 USD | $31.55 6.39 USD | $59.35B 12.03B USD | 67.12 | $0.47 0.1 USD | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $112.85 22.87 USD | $112.85 22.87 USD | $59.29B 12.02B USD | 29.31 | $3.85 0.78 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$59.14B 11.99B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $59.14B 11.99B USD | 12.17 | $21.74 4.41 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $275.25 55.79 USD |
0
|
$58.57B 11.87B USD | $0 0 USD | $275.25 55.79 USD | $275.25 55.79 USD | $58.57B 11.87B USD | 16.10 | $17.09 3.46 USD | |
| Roku, Inc. R1KU34.SA | $17.7 3.59 USD |
+3.27
|
$57.9B 11.74B USD | $34 6.89 USD | $17.7 3.59 USD | $17.88 3.62 USD | $57.9B 11.74B USD | 0 | -$0.27 -0.05 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.59B 11.67B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.59B 11.67B USD | 0 | -$0.43 -0.08 USD | |
| United States Steel Corporation USSX34.SA | $248.31 50.33 USD |
-7
|
$57.18B 11.59B USD | $463 93.84 USD | $240.51 48.75 USD | $248.31 50.33 USD | $57.18B 11.59B USD | 26.27 | $9.45 1.92 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $27.24 5.52 USD |
0
|
$57.15B 11.58B USD | $0 0 USD | $27.24 5.52 USD | $27.24 5.52 USD | $57.15B 11.58B USD | 27.51 | $0.99 0.2 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.94 6.47 USD |
+1.72
|
$57.05B 11.56B USD | $365 73.98 USD | $31.4 6.36 USD | $31.94 6.47 USD | $57.05B 11.56B USD | 0 | -$20.12 -4.07 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $85.75 17.38 USD |
-7.8
|
$55.05B 11.16B USD | $140 28.38 USD | $85.75 17.38 USD | $88 17.84 USD | $55.05B 11.16B USD | 30.08 | $2.85 0.58 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
0
|
$54.74B 11.09B USD | $0 0 USD | $34.59 7.01 USD | $34.59 7.01 USD | $54.74B 11.09B USD | 21.22 | $1.63 0.33 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $101.03 20.48 USD |
+8.4
|
$53.17B 10.78B USD | $12 2.43 USD | $101.03 20.48 USD | $101.03 20.48 USD | $53.17B 10.78B USD | 8.88 | $11.37 2.3 USD | |
| Aegon Ltd. A1EG34.SA | $33.3 6.75 USD |
0
|
$53.03B 10.75B USD | $0 0 USD | $33.3 6.75 USD | $33.3 6.75 USD | $53.03B 10.75B USD | 13.64 | $2.44 0.49 USD | |
| Wynn Resorts, Limited W1YN34.SA | $212.94 43.16 USD |
+8.18
|
$52.4B 10.62B USD | $1 0.2 USD | $212.94 43.16 USD | $212.94 43.16 USD | $52.4B 10.62B USD | 16.26 | $13.09 2.65 USD | |
| Elastic N.V. E2ST34.SA | $40.7 8.25 USD |
0
|
$52.36B 10.61B USD | $0 0 USD | $40.7 8.25 USD | $40.7 8.25 USD | $52.36B 10.61B USD | 0 | -$0.66 -0.1 USD | |
| MGM Resorts International M1GM34.SA | $167.68 33.99 USD |
0
|
$51.79B 10.5B USD | $0 0 USD | $167.68 33.99 USD | $167.68 33.99 USD | $51.79B 10.5B USD | 11.62 | $14.43 2.92 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.7 1.97 USD |
0
|
$51.43B 10.42B USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $51.43B 10.42B USD | 48.50 | $0.2 0.04 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$49.86B 10.11B USD | $0 0 USD | $54.36 11.02 USD | $54.36 11.02 USD | $49.86B 10.11B USD | 0 | -$43.13 -8.7 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.11B 9.95B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.11B 9.95B USD | 25.87 | $3.86 0.78 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 19.42 | $1.71 0.35 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$48.01B 9.73B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $48.01B 9.73B USD | 45.56 | $1.51 0.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $430.82 87.32 USD | $430.82 87.32 USD | $47.59B 9.64B USD | 10.10 | $42.65 8.64 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.83 6.25 USD |
0
|
$47.3B 9.59B USD | $0 0 USD | $30.83 6.25 USD | $30.83 6.25 USD | $47.3B 9.59B USD | 9.14 | $3.37 0.68 USD | |
| Paramount Global C1BS34.SA | $64.68 13.11 USD |
-1.06
|
$47.3B 9.59B USD | $1 0.2 USD | $64.68 13.11 USD | $64.68 13.11 USD | $47.3B 9.59B USD | 0 | -$56.31 -11.4 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $14.98 3.04 USD |
0
|
$47.23B 9.57B USD | $0 0 USD | $14.98 3.04 USD | $14.98 3.04 USD | $47.23B 9.57B USD | 13.49 | $1.11 0.22 USD | |
| The Mosaic Company MOSC34.SA | $24.22 4.91 USD |
0
|
$47.06B 9.54B USD | $0 0 USD | $24.22 4.91 USD | $24.22 4.91 USD | $47.06B 9.54B USD | 44.03 | $0.55 0.11 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $46.89B 9.5B USD | 28.27 | $0.88 0.18 USD | |
| The AES Corporation A1ES34.SA | $61.6 12.49 USD |
-3.75
|
$45.92B 9.31B USD | $9 1.82 USD | $61.6 12.49 USD | $64 12.97 USD | $45.92B 9.31B USD | 4.31 | $14.26 2.89 USD | |
| Hasbro, Inc. H1AS34.SA | $152.16 30.84 USD |
-3.65
|
$45.67B 9.26B USD | $4 0.81 USD | $152.16 30.84 USD | $152.16 30.84 USD | $45.67B 9.26B USD | 18.37 | $8.28 1.68 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$45.61B 9.24B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $45.61B 9.24B USD | 15.01 | $21.41 4.34 USD | |
| Comerica Incorporated C1MA34.SA | $153.45 31.1 USD |
0
|
$45.19B 9.16B USD | $0 0 USD | $153.45 31.1 USD | $153.45 31.1 USD | $45.19B 9.16B USD | 10.16 | $15.09 3.06 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Match Group, Inc. M1TC34.SA | $8.41 1.7 USD |
0
|
$43.98B 8.91B USD | $0 0 USD | $8.41 1.7 USD | $8.41 1.7 USD | $43.98B 8.91B USD | 13.78 | $0.61 0.12 USD | |
| The Gap, Inc. GPSI34.SA | $112 22.7 USD |
-4.92
|
$43.71B 8.86B USD | $400 81.07 USD | $112 22.7 USD | $112 22.7 USD | $43.71B 8.86B USD | 8.45 | $13.24 2.68 USD | |
| WPP plc W1PP34.SA | $40.52 8.21 USD |
-0.69
|
$43.71B 8.86B USD | $1 0.2 USD | $40.52 8.21 USD | $40.52 8.21 USD | $43.71B 8.86B USD | 10.66 | $3.8 0.77 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $16.48 3.34 USD |
0
|
$42.92B 8.7B USD | $0 0 USD | $16.48 3.34 USD | $16.48 3.34 USD | $42.92B 8.7B USD | 17.91 | $0.92 0.19 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $42.65B 8.64B USD | 844.34 | $0.23 0.05 USD | |
| Bilibili Inc. B1IL34.SA | $19.16 3.88 USD |
+3.18
|
$41.92B 8.5B USD | $5.05K 1.02K USD | $18.75 3.8 USD | $19.28 3.91 USD | $41.92B 8.5B USD | 0 | -$0.53 -0.1 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.99 4.66 USD |
0
|
$40.98B 8.31B USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $40.98B 8.31B USD | 12.22 | $1.88 0.38 USD | |
| American Airlines Group Inc. AALL34.SA | $57.8 11.72 USD |
-7.16
|
$40.84B 8.28B USD | $126 25.54 USD | $57.8 11.72 USD | $61.98 12.56 USD | $40.84B 8.28B USD | 7.74 | $7.46 1.51 USD | |
| Vipshop Holdings Limited V1IP34.SA | $39.57 8.02 USD |
+3.35
|
$40.72B 8.25B USD | $0 0 USD | $39.57 8.02 USD | $39.57 8.02 USD | $40.72B 8.25B USD | 0.67 | $58.82 11.92 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$40.6B 8.23B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $40.6B 8.23B USD | 8.54 | $29.78 6.04 USD | |
| Albemarle Corporation A1LB34.SA | $13.74 2.78 USD |
-7.41
|
$39.63B 8.03B USD | $207 41.96 USD | $13.74 2.78 USD | $14.05 2.85 USD | $39.63B 8.03B USD | 0 | -$2.81 -0.5 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $40.09 8.13 USD |
0
|
$38.68B 7.84B USD | $0 0 USD | $40.09 8.13 USD | $40.09 8.13 USD | $38.68B 7.84B USD | 7.38 | $5.43 1.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 37.32 | $5.48 1.11 USD | |
| TAL Education Group T1AL34.SA | $6.18 1.25 USD |
+9.19
|
$38.31B 7.76B USD | $9.29K 1.88K USD | $5.9 1.2 USD | $6.24 1.26 USD | $38.31B 7.76B USD | 1.77 | $3.49 0.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||