Страница результатов 7 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NXP Semiconductors N.V. N1XP34.SA | $447.18 90.64 USD |
0
|
$264.75B 53.66B USD | $0 0 USD | $447.18 90.64 USD | $447.18 90.64 USD | $264.75B 53.66B USD | 15.27 | $29.27 5.93 USD | |
| Fastenal Company FASL34.SA | $430 87.15 USD |
0
|
$263.83B 53.47B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $263.83B 53.47B USD | 35.71 | $12.04 2.44 USD | |
| The Kroger Co. K1RC34.SA | $389.28 78.9 USD |
+0.68
|
$263.53B 53.41B USD | $1 0.2 USD | $389.28 78.9 USD | $389.28 78.9 USD | $263.53B 53.41B USD | 17.63 | $22.08 4.48 USD | |
| Discover Financial Services D1FS34.SA | $503 101.95 USD |
0
|
$258.62B 52.42B USD | $0 0 USD | $503 101.95 USD | $503 101.95 USD | $258.62B 52.42B USD | 9.43 | $53.32 10.81 USD | |
| NatWest Group plc N1WG34.SA | $63.9 12.95 USD |
-0.93
|
$257.74B 52.24B USD | $0 0 USD | $63.9 12.95 USD | $63.9 12.95 USD | $257.74B 52.24B USD | 7.96 | $8.02 1.63 USD | |
| MSCI Inc. M1SC34.SA | $70.49 14.29 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $70.49 14.29 USD | $70.49 14.29 USD | $256.47B 51.98B USD | 36.71 | $1.92 0.39 USD | |
| Target Corporation TGTB34.SA | $544.5 110.36 USD |
-4.81
|
$254.88B 51.66B USD | $187 37.9 USD | $544.5 110.36 USD | $577.72 117.09 USD | $254.88B 51.66B USD | 10.21 | $53.31 10.81 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 10.79 | $42.68 8.65 USD | |
| Crown Castle Inc. C1CI34.SA | $145.35 29.46 USD |
0
|
$253.16B 51.31B USD | $0 0 USD | $145.35 29.46 USD | $145.35 29.46 USD | $253.16B 51.31B USD | 0 | -$13.5 -2.7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $127.79 25.9 USD |
-1.4
|
$248.01B 50.27B USD | $1 0.2 USD | $127.79 25.9 USD | $127.79 25.9 USD | $248.01B 50.27B USD | 14.12 | $9.05 1.83 USD | |
| Nasdaq, Inc. N1DA34.SA | $208.68 42.3 USD |
-0.5
|
$247.86B 50.24B USD | $200 40.54 USD | $206.43 41.84 USD | $211.83 42.93 USD | $247.86B 50.24B USD | 35.91 | $5.81 1.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.1 20.69 USD |
0
|
$246.33B 49.93B USD | $0 0 USD | $102.1 20.69 USD | $102.1 20.69 USD | $246.33B 49.93B USD | 29.00 | $3.52 0.71 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
0
|
$243.61B 49.38B USD | $0 0 USD | $21.6 4.38 USD | $21.6 4.38 USD | $243.61B 49.38B USD | 40.75 | $0.53 0.11 USD | |
| Yum! Brands, Inc. YUMR34.SA | $425.46 86.23 USD |
-0.96
|
$241.39B 48.93B USD | $2 0.41 USD | $425.46 86.23 USD | $425.46 86.23 USD | $241.39B 48.93B USD | 27.06 | $15.72 3.19 USD | |
| Corteva, Inc. C1TV34.SA | $85.45 17.32 USD |
0
|
$240.64B 48.77B USD | $0 0 USD | $85.45 17.32 USD | $85.45 17.32 USD | $240.64B 48.77B USD | 46.44 | $1.84 0.37 USD | |
| Quanta Services, Inc. Q1UA34.SA | $130.08 26.37 USD |
0
|
$240.38B 48.72B USD | $0 0 USD | $130.08 26.37 USD | $130.08 26.37 USD | $240.38B 48.72B USD | 43.07 | $3.02 0.61 USD | |
| United Rentals, Inc. U1RI34.SA | $128.55 26.05 USD |
0
|
$240.2B 48.69B USD | $0 0 USD | $128.55 26.05 USD | $128.55 26.05 USD | $240.2B 48.69B USD | 15.45 | $8.32 1.69 USD | |
| Phillips 66 P1SX34.SA | $285.76 57.92 USD |
-5.15
|
$239.78B 48.6B USD | $1 0.2 USD | $285.76 57.92 USD | $285.76 57.92 USD | $239.78B 48.6B USD | 19.05 | $15 3.04 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $158.8 32.19 USD |
-1.37
|
$239.6B 48.56B USD | $198 40.13 USD | $157.76 31.98 USD | $158.8 32.19 USD | $239.6B 48.56B USD | 5.86 | $27.08 5.49 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.39 5.35 USD |
+3.98
|
$238.81B 48.4B USD | $1 0.2 USD | $26.39 5.35 USD | $26.39 5.35 USD | $238.81B 48.4B USD | 49.79 | $0.53 0.11 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$237.66B 48.17B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $237.66B 48.17B USD | 19.09 | $10.35 2.1 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $235.79B 47.79B USD | 8.71 | $46.72 9.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $457.5 92.73 USD |
0
|
$234B 47.43B USD | $0 0 USD | $457.5 92.73 USD | $457.5 92.73 USD | $234B 47.43B USD | 161.09 | $2.84 0.58 USD | |
| D.R. Horton, Inc. D1HI34.SA | $726 147.15 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $726 147.15 USD | $726 147.15 USD | $232.92B 47.21B USD | 8.54 | $85.01 17.23 USD | |
| Baker Hughes Company B1KR34.SA | $210.86 42.74 USD |
0
|
$230.88B 46.8B USD | $0 0 USD | $210.86 42.74 USD | $210.86 42.74 USD | $230.88B 46.8B USD | 11.76 | $17.92 3.63 USD | |
| Roblox Corporation R2BL34.SA | $33 6.69 USD |
-0.36
|
$229.25B 46.46B USD | $3 0.61 USD | $33 6.69 USD | $33.12 6.71 USD | $229.25B 46.46B USD | 0 | -$0.87 -0.1 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.25B 46.06B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.25B 46.06B USD | 23.44 | $2.45 0.5 USD | |
| Ford Motor Company FDMO34.SA | $54.05 10.96 USD |
-1.37
|
$224.17B 45.44B USD | $36 7.3 USD | $53.49 10.84 USD | $54.05 10.96 USD | $224.17B 45.44B USD | 6.15 | $8.78 1.78 USD | |
| AMETEK, Inc. A1ME34.SA | $37.36 7.57 USD |
0
|
$223.51B 45.3B USD | $0 0 USD | $37.36 7.57 USD | $37.36 7.57 USD | $223.51B 45.3B USD | 25.07 | $1.49 0.3 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 13.96 | $22.55 4.57 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
0
|
$223.07B 45.21B USD | $0 0 USD | $517.96 104.98 USD | $517.96 104.98 USD | $223.07B 45.21B USD | 23.58 | $21.96 4.45 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$222.99B 45.2B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $222.99B 45.2B USD | 63.67 | $3.48 0.71 USD | |
| Valero Energy Corporation VLOE34.SA | $324.7 65.81 USD |
+1.47
|
$222.49B 45.1B USD | $2 0.41 USD | $324.7 65.81 USD | $333.2 67.53 USD | $222.49B 45.1B USD | 12.57 | $25.82 5.23 USD | |
| Trip.com Group Limited CRIP34.SA | $327.04 66.29 USD |
+1.11
|
$220.82B 44.76B USD | $1 0.2 USD | $327.04 66.29 USD | $327.04 66.29 USD | $220.82B 44.76B USD | 16.10 | $20.31 4.12 USD | |
| Electronic Arts Inc. EAIN34.SA | $408.29 82.75 USD |
+2.38
|
$219.24B 44.44B USD | $1 0.2 USD | $408.29 82.75 USD | $408.29 82.75 USD | $219.24B 44.44B USD | 34.60 | $11.8 2.39 USD | |
| CBRE Group, Inc. C1BR34.SA | $705.87 143.07 USD |
0
|
$218.77B 44.34B USD | $0 0 USD | $705.87 143.07 USD | $705.87 143.07 USD | $218.77B 44.34B USD | 37.30 | $18.92 3.83 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $299.44 60.69 USD |
-1.66
|
$217.33B 44.05B USD | $116 23.51 USD | $299.09 60.62 USD | $304.49 61.72 USD | $217.33B 44.05B USD | 0 | -$32.15 -6.5 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $36.5 7.4 USD |
-8.68
|
$216.97B 43.98B USD | $18.87K 3.82K USD | $36.11 7.32 USD | $39.14 7.93 USD | $216.97B 43.98B USD | 16.07 | $2.27 0.46 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $394.61 79.98 USD |
0
|
$216.9B 43.96B USD | $0 0 USD | $394.61 79.98 USD | $394.61 79.98 USD | $216.9B 43.96B USD | 14.53 | $27.15 5.5 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 18.58 | $11.73 2.38 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$212.44B 43.06B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $212.44B 43.06B USD | 49.30 | $0.86 0.17 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.92 9.1 USD |
0
|
$211.62B 42.89B USD | $0 0 USD | $44.92 9.1 USD | $44.92 9.1 USD | $211.62B 42.89B USD | 27.22 | $1.65 0.33 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.33 8.58 USD |
+0.76
|
$210.52B 42.67B USD | $19 3.85 USD | $42.33 8.58 USD | $42.9 8.7 USD | $210.52B 42.67B USD | 12.44 | $3.4 0.69 USD | |
| Humana Inc. H1UM34.SA | $37.2 7.54 USD |
0
|
$207.33B 42.02B USD | $0 0 USD | $37.2 7.54 USD | $37.2 7.54 USD | $207.33B 42.02B USD | 27.76 | $1.34 0.27 USD | |
| Constellation Brands, Inc. STZB34.SA | $273.17 55.37 USD |
+3.82
|
$207.06B 41.97B USD | $6 1.22 USD | $269.69 54.66 USD | $273.17 55.37 USD | $207.06B 41.97B USD | 0 | -$0.68 -0.1 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$203.18B 41.18B USD | $0 0 USD | $133.25 27.01 USD | $133.25 27.01 USD | $203.18B 41.18B USD | 43.26 | $3.08 0.62 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $77.54 15.72 USD | $77.54 15.72 USD | $200.71B 40.68B USD | 0 | -$0.66 -0.1 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$200.34B 40.61B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $200.34B 40.61B USD | 21.32 | $14.54 2.95 USD | |
| The Hershey Company HSHY34.SA | $193.73 39.27 USD |
0
|
$200.06B 40.55B USD | $0 0 USD | $193.73 39.27 USD | $193.73 39.27 USD | $200.06B 40.55B USD | 14.75 | $13.13 2.66 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.52 0.92 USD |
0
|
$199.7B 40.48B USD | $0 0 USD | $4.52 0.92 USD | $4.52 0.92 USD | $199.7B 40.48B USD | 226.00 | $0.02 0.004 USD | |
| lululemon athletica inc. L1UL34.SA | $405.89 82.27 USD |
0
|
$198.75B 40.28B USD | $0 0 USD | $405.89 82.27 USD | $405.89 82.27 USD | $198.75B 40.28B USD | 18.41 | $22.04 4.47 USD | |
| Datadog, Inc. D1DG34.SA | $55.85 11.32 USD |
-2.02
|
$196.88B 39.91B USD | $2.5K 506.71 USD | $55.85 11.32 USD | $55.85 11.32 USD | $196.88B 39.91B USD | 180.16 | $0.31 0.06 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $439 88.98 USD |
0
|
$193.61B 39.24B USD | $0 0 USD | $439 88.98 USD | $439 88.98 USD | $193.61B 39.24B USD | 34.24 | $12.82 2.6 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$192.27B 38.97B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $192.27B 38.97B USD | 22.53 | $32.28 6.54 USD | |
| General Mills, Inc. G1MI34.SA | $349.18 70.77 USD |
+0.69
|
$191.28B 38.77B USD | $0 0 USD | $349.18 70.77 USD | $349.18 70.77 USD | $191.28B 38.77B USD | 12.75 | $27.38 5.55 USD | |
| ResMed Inc. R1MD34.SA | $302.75 61.36 USD |
0
|
$191.25B 38.76B USD | $0 0 USD | $302.75 61.36 USD | $302.75 61.36 USD | $191.25B 38.76B USD | 23.74 | $12.75 2.58 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$190.37B 38.58B USD | $0 0 USD | $21.68 4.39 USD | $21.68 4.39 USD | $190.37B 38.58B USD | 31.42 | $0.69 0.14 USD | |
| Gartner, Inc. G1AR34.SA | $587.1 119 USD |
0
|
$187.7B 38.04B USD | $0 0 USD | $587.1 119 USD | $587.1 119 USD | $187.7B 38.04B USD | 24.39 | $24.07 4.88 USD | |
| Extra Space Storage Inc. E1XR34.SA | $196.8 39.89 USD |
+3.58
|
$187.36B 37.97B USD | $12 2.43 USD | $196.8 39.89 USD | $196.8 39.89 USD | $187.36B 37.97B USD | 32.47 | $6.06 1.23 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.29 1.48 USD |
+0.28
|
$186.67B 37.84B USD | $6.1K 1.24K USD | $7.09 1.44 USD | $7.39 1.5 USD | $186.67B 37.84B USD | 4.47 | $1.63 0.33 USD | |
| HEICO Corporation H1EI34.SA | $149.22 30.24 USD |
0
|
$186.44B 37.79B USD | $0 0 USD | $149.22 30.24 USD | $149.22 30.24 USD | $186.44B 37.79B USD | 61.40 | $2.43 0.49 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $311.12 63.06 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $311.12 63.06 USD | $311.12 63.06 USD | $183.62B 37.22B USD | 23.69 | $13.13 2.66 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $154.28 31.27 USD |
0
|
$183.19B 37.13B USD | $0 0 USD | $154.28 31.27 USD | $154.28 31.27 USD | $183.19B 37.13B USD | 46.75 | $3.3 0.67 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $18.77 3.8 USD |
-2.44
|
$181.61B 36.81B USD | $4.3K 871.54 USD | $18.71 3.79 USD | $19.25 3.9 USD | $181.61B 36.81B USD | 11.51 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $291.45 59.07 USD |
+1.37
|
$173.99B 35.27B USD | $45 9.12 USD | $279.86 56.72 USD | $291.94 59.17 USD | $173.99B 35.27B USD | 25.47 | $11.44 2.32 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $257.38 52.17 USD |
0
|
$173.91B 35.25B USD | $0 0 USD | $257.38 52.17 USD | $257.38 52.17 USD | $173.91B 35.25B USD | 7.58 | $33.92 6.88 USD | |
| eBay Inc. EBAY34.SA | $178 36.08 USD |
0
|
$173.71B 35.21B USD | $0 0 USD | $178 36.08 USD | $178 36.08 USD | $173.71B 35.21B USD | 14.97 | $11.89 2.41 USD | |
| Ventas, Inc. V1TA34.SA | $191.52 38.82 USD |
0
|
$172.72B 35.01B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $172.72B 35.01B USD | 336.00 | $0.57 0.12 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.83 0.98 USD |
0
|
$172.33B 34.93B USD | $0 0 USD | $4.83 0.98 USD | $4.83 0.98 USD | $172.33B 34.93B USD | 48.29 | $0.1 0.02 USD | |
| HubSpot, Inc. H2UB34.SA | $64.86 13.15 USD |
0
|
$172.27B 34.92B USD | $0 0 USD | $64.86 13.15 USD | $64.86 13.15 USD | $172.27B 34.92B USD | 6486.00 | $0.01 0.002 USD | |
| Kellanova K1EL34.SA | $245.99 49.86 USD |
0
|
$170.85B 34.63B USD | $0 0 USD | $245.99 49.86 USD | $245.99 49.86 USD | $170.85B 34.63B USD | 21.09 | $11.66 2.36 USD | |
| DexCom, Inc. D1EX34.SA | $8.31 1.68 USD |
+7.23
|
$169.07B 34.27B USD | $113 22.9 USD | $8.27 1.68 USD | $8.57 1.74 USD | $169.07B 34.27B USD | 48.88 | $0.17 0.03 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$168.01B 34.05B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $168.01B 34.05B USD | 11.91 | $30.79 6.24 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
+1.56
|
$167.49B 33.95B USD | $1 0.2 USD | $348.35 70.6 USD | $348.35 70.6 USD | $167.49B 33.95B USD | 28.86 | $12.07 2.45 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.07 | $30.33 6.15 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 31.14 | $10.99 2.23 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$166.56B 33.76B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $166.56B 33.76B USD | 19.53 | $11.26 2.28 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$166.5B 33.75B USD | $0 0 USD | $17.4 3.53 USD | $17.4 3.53 USD | $166.5B 33.75B USD | 25.58 | $0.68 0.14 USD | |
| Nucor Corporation N1UE34.SA | $54.24 10.99 USD |
+3.81
|
$166.3B 33.71B USD | $20 4.05 USD | $54.24 10.99 USD | $54.76 11.1 USD | $166.3B 33.71B USD | 12.79 | $4.24 0.86 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$166.11B 33.67B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $166.11B 33.67B USD | 10.57 | $22.02 4.46 USD | |
| International Paper Company I1PC34.SA | $279.57 56.66 USD |
+5.66
|
$164.49B 33.34B USD | $5 1.01 USD | $279.57 56.66 USD | $279.57 56.66 USD | $164.49B 33.34B USD | 29.58 | $9.45 1.92 USD | |
| Equity Residential E1QR34.SA | $194.75 39.47 USD |
+4.38
|
$164.32B 33.31B USD | $1 0.2 USD | $194.75 39.47 USD | $194.75 39.47 USD | $164.32B 33.31B USD | 23.77 | $8.19 1.66 USD | |
| Baidu, Inc. BIDU34.SA | $34.01 6.89 USD |
-1.53
|
$163.68B 33.18B USD | $7.76K 1.57K USD | $33.99 6.89 USD | $34.54 7 USD | $163.68B 33.18B USD | 8.81 | $3.86 0.78 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.35 | $10.18 2.06 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$163.33B 33.1B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $163.33B 33.1B USD | 43.46 | $9.87 2 USD | |
| American Water Works Company, Inc. A1WK34.SA | $208.2 42.2 USD |
-1.06
|
$162.41B 32.92B USD | $152 30.81 USD | $205.2 41.59 USD | $210.2 42.6 USD | $162.41B 32.92B USD | 25.70 | $8.1 1.64 USD | |
| Carnival Corporation & plc C1CL34.SA | $111.8 22.66 USD |
0
|
$159.7B 32.37B USD | $0 0 USD | $111.8 22.66 USD | $111.8 22.66 USD | $159.7B 32.37B USD | 11.99 | $9.32 1.89 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
-1.1
|
$159.7B 32.37B USD | $4 0.81 USD | $630.63 127.82 USD | $630.63 127.82 USD | $159.7B 32.37B USD | 7.64 | $82.44 16.71 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $340.19 68.95 USD |
0
|
$155.98B 31.61B USD | $0 0 USD | $340.19 68.95 USD | $340.19 68.95 USD | $155.98B 31.61B USD | 31.94 | $10.65 2.16 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$154.99B 31.41B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $154.99B 31.41B USD | 52.05 | $5.77 1.17 USD | |
| Nokia Oyj NOKI34.SA | $28.76 5.83 USD |
+3.3
|
$154.88B 31.39B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $154.88B 31.39B USD | 14.02 | $2.05 0.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 42.18 | $10.55 2.14 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
0
|
$152.7B 30.95B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $152.7B 30.95B USD | 14.80 | $2.62 0.53 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$151.89B 30.79B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $151.89B 30.79B USD | 27.77 | $7.22 1.46 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.97 0.6 USD |
-6.01
|
$150.43B 30.49B USD | $1.56K 317 USD | $2.96 0.6 USD | $3.13 0.63 USD | $150.43B 30.49B USD | 59.39 | $0.05 0.01 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.42B 30.49B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $150.42B 30.49B USD | 11.44 | $2.53 0.51 USD | |
| GoDaddy Inc. G2DD34.SA | $98.03 19.87 USD |
0
|
$148.08B 30.01B USD | $0 0 USD | $98.03 19.87 USD | $98.03 19.87 USD | $148.08B 30.01B USD | 25.26 | $3.88 0.79 USD | |
| Iron Mountain Incorporated I1RM34.SA | $482.87 97.87 USD |
-1.61
|
$146.91B 29.78B USD | $22 4.46 USD | $482.87 97.87 USD | $482.87 97.87 USD | $146.91B 29.78B USD | 131.21 | $3.68 0.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||