Страница результатов 12 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.11 1.85 USD |
0
|
$375.57M 76.12M USD | $0 0 USD | $9.11 1.85 USD | $9.11 1.85 USD | $375.57M 76.12M USD | 14.01 | $0.65 0.13 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $86.92 17.62 USD |
-0.3
|
$365.06M 73.99M USD | $2.64K 535.08 USD | $86.34 17.5 USD | $88.19 17.87 USD | $365.06M 73.99M USD | 5.38 | $16.14 3.27 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.21 16.66 USD |
+0.02
|
$365.06M 73.99M USD | $1.31K 266.12 USD | $82.13 16.65 USD | $82.59 16.74 USD | $365.06M 73.99M USD | 3.70 | $22.18 4.5 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.96 1.41 USD |
-2.93
|
$364.57M 73.89M USD | $4K 810.73 USD | $6.96 1.41 USD | $7.22 1.46 USD | $364.57M 73.89M USD | 10.70 | $0.65 0.13 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4 0.81 USD |
0
|
$360.34M 73.04M USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $360.34M 73.04M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4 0.81 USD |
0
|
$360.34M 73.04M USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $360.34M 73.04M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.51 1.12 USD |
0
|
$360.34M 73.04M USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $360.34M 73.04M USD | 0 | -$1.3 -0.2 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.5 3.75 USD |
0
|
$348.3M 70.59M USD | $100 20.27 USD | $18.5 3.75 USD | $18.5 3.75 USD | $348.3M 70.59M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.45 3.74 USD |
0
|
$348.3M 70.59M USD | $400 81.07 USD | $18.4 3.73 USD | $18.45 3.74 USD | $348.3M 70.59M USD | 0 | -$3.92 -0.7 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $73.37 14.87 USD |
+1.41
|
$345.51M 70.03M USD | $226 45.81 USD | $72.35 14.66 USD | $74.65 15.13 USD | $345.51M 70.03M USD | 4.45 | $16.46 3.34 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $498 100.94 USD |
+0.99
|
$341.13M 69.14M USD | $101 20.47 USD | $490 99.31 USD | $498 100.94 USD | $341.13M 69.14M USD | 0 | $0 0 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $80.73 16.36 USD |
-0.23
|
$340.84M 69.08M USD | $1.18K 239.77 USD | $80.39 16.29 USD | $81 16.42 USD | $340.84M 69.08M USD | 9.66 | $8.35 1.69 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $78.54 15.92 USD |
-0.05
|
$333.8M 67.65M USD | $1 0.2 USD | $78.54 15.92 USD | $78.54 15.92 USD | $333.8M 67.65M USD | 9.51 | $8.25 1.67 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $70.25 14.24 USD |
-0.9
|
$325.55M 65.98M USD | $2.01K 407.8 USD | $70 14.19 USD | $70.85 14.36 USD | $325.55M 65.98M USD | 6.89 | $10.19 2.07 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $81.69 16.56 USD |
-0.38
|
$303.81M 61.58M USD | $1.71K 347.2 USD | $80.57 16.33 USD | $82.6 16.74 USD | $303.81M 61.58M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.52 2.74 USD |
+0.07
|
$303.44M 61.5M USD | $200 40.54 USD | $13.52 2.74 USD | $13.52 2.74 USD | $303.44M 61.5M USD | 4.82 | $2.8 0.57 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $102.85 20.85 USD |
0
|
$302.41M 61.29M USD | $0 0 USD | $102.85 20.85 USD | $102.85 20.85 USD | $302.41M 61.29M USD | 3.13 | $32.82 6.65 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.3 2.7 USD |
-1.77
|
$299.82M 60.77M USD | $1.9K 385.1 USD | $13.2 2.68 USD | $13.54 2.74 USD | $299.82M 60.77M USD | 4.75 | $2.8 0.57 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $86.65 17.56 USD |
0
|
$284.91M 57.75M USD | $0 0 USD | $86.65 17.56 USD | $86.65 17.56 USD | $284.91M 57.75M USD | 6.19 | $13.98 2.83 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $79.02 16.02 USD |
0
|
$266.2M 53.95M USD | $0 0 USD | $79.02 16.02 USD | $79.02 16.02 USD | $266.2M 53.95M USD | 4.61 | $17.12 3.47 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.27 11.81 USD |
+0.99
|
$261.77M 53.06M USD | $1.98K 400.5 USD | $57.69 11.69 USD | $58.99 11.96 USD | $261.77M 53.06M USD | 0 | -$6.5 -1.3 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $94.43 19.14 USD |
-0.5
|
$246.27M 49.92M USD | $670 135.8 USD | $93.44 18.94 USD | $95 19.25 USD | $246.27M 49.92M USD | 8.02 | $11.77 2.39 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $21.16 4.29 USD |
0
|
$244.93M 49.64M USD | $0 0 USD | $21.16 4.29 USD | $21.16 4.29 USD | $244.93M 49.64M USD | 1.91 | $11.05 2.24 USD | |
| Oi S.A. OIBR4.SA | $7.21 1.46 USD |
+1.98
|
$241.18M 48.88M USD | $20.8K 4.22K USD | $7.18 1.46 USD | $7.38 1.5 USD | $241.18M 48.88M USD | 0.057 | $125.55 25.45 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $73.83 14.96 USD |
+0.78
|
$240.12M 48.67M USD | $1.21K 245.25 USD | $73 14.8 USD | $74.12 15.02 USD | $240.12M 48.67M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.37 11.63 USD |
+1.38
|
$225.15M 45.63M USD | $120 24.32 USD | $56.56 11.46 USD | $59.06 11.97 USD | $225.15M 45.63M USD | 4.78 | $12 2.43 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $45.01 9.12 USD |
+0.02
|
$224.67M 45.54M USD | $1.46K 296.12 USD | $45 9.12 USD | $45.72 9.27 USD | $224.67M 45.54M USD | 5.99 | $7.51 1.52 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $82.37 16.7 USD |
+1.27
|
$224.25M 45.45M USD | $3.41K 690.14 USD | $80.58 16.33 USD | $82.48 16.72 USD | $224.25M 45.45M USD | 4.56 | $18.05 3.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 9.45 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.31 9.18 USD |
+0.02
|
$218.62M 44.31M USD | $1.14K 230.45 USD | $45.25 9.17 USD | $45.31 9.18 USD | $218.62M 44.31M USD | 0 | -$1.26 -0.2 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $23.81 4.83 USD |
0
|
$215.99M 43.78M USD | $0 0 USD | $23.81 4.83 USD | $23.81 4.83 USD | $215.99M 43.78M USD | 2.15 | $11.05 2.24 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$208.86M 42.33M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $208.86M 42.33M USD | 1.99 | $19.08 3.87 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $74.19 15.04 USD |
-0.03
|
$206.33M 41.82M USD | $4.05K 819.85 USD | $74.04 15.01 USD | $75.05 15.21 USD | $206.33M 41.82M USD | 7.07 | $10.48 2.12 USD | |
| Karsten S.A. CTKA4.SA | $28.5 5.78 USD |
-4.68
|
$199.08M 40.35M USD | $900 182.42 USD | $27.55 5.58 USD | $28.5 5.78 USD | $199.08M 40.35M USD | 1.49 | $19.08 3.87 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $69.5 14.09 USD |
+0.71
|
$198.01M 40.13M USD | $3.24K 657.51 USD | $69.06 14 USD | $69.6 14.11 USD | $198.01M 40.13M USD | 15.47 | $4.49 0.91 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $77.99 15.81 USD |
+1.97
|
$197.03M 39.93M USD | $2.5K 507.32 USD | $76.1 15.42 USD | $78.99 16.01 USD | $197.03M 39.93M USD | 13.44 | $5.8 1.18 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $259.99 52.7 USD |
<0.01
|
$196.81M 39.89M USD | $2 0.41 USD | $259.99 52.7 USD | $260 52.7 USD | $196.81M 39.89M USD | 7.75 | $33.51 6.79 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
+7.01
|
$196.28M 39.78M USD | $10.6K 2.15K USD | $2.7 0.55 USD | $2.9 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.58 5.59 USD |
+0.29
|
$195.82M 39.69M USD | $300 60.81 USD | $27.15 5.5 USD | $27.58 5.59 USD | $195.82M 39.69M USD | 16.31 | $1.69 0.34 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $67.94 13.77 USD |
+0.12
|
$194.55M 39.43M USD | $431 87.36 USD | $66.5 13.48 USD | $68.25 13.83 USD | $194.55M 39.43M USD | 4.46 | $15.2 3.08 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $892.49 180.89 USD |
0
|
$192.31M 38.98M USD | $1 0.2 USD | $892.49 180.89 USD | $892.49 180.89 USD | $192.31M 38.98M USD | 6.19 | $143.96 29.18 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $57 11.55 USD |
-0.73
|
$191.78M 38.87M USD | $1.17K 237.34 USD | $56.57 11.47 USD | $57.03 11.56 USD | $191.78M 38.87M USD | 23.84 | $2.39 0.48 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
0
|
$187.62M 38.03M USD | $0 0 USD | $78.99 16.01 USD | $78.99 16.01 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $85.74 17.38 USD |
-0.3
|
$181.34M 36.75M USD | $1.6K 324.29 USD | $85.45 17.32 USD | $86.9 17.61 USD | $181.34M 36.75M USD | 3.83 | $22.37 4.53 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
0
|
$178.52M 36.18M USD | $100 20.27 USD | $18 3.65 USD | $18 3.65 USD | $178.52M 36.18M USD | 46.15 | $0.39 0.08 USD | |
| Unitas DTVM S.A. FLMA11.SA | $126.5 25.64 USD |
+0.8
|
$174.65M 35.4M USD | $277 56.14 USD | $125.99 25.54 USD | $126.95 25.73 USD | $174.65M 35.4M USD | 0 | $0 0 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $54.98 11.14 USD |
-0.04
|
$172.64M 34.99M USD | $3.17K 641.7 USD | $54 10.94 USD | $54.98 11.14 USD | $172.64M 34.99M USD | 2.84 | $19.31 3.91 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29 5.88 USD |
0
|
$172.56M 34.97M USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $172.56M 34.97M USD | 17.68 | $1.64 0.33 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $366 74.18 USD |
0
|
$166.44M 33.73M USD | $0 0 USD | $366 74.18 USD | $366 74.18 USD | $166.44M 33.73M USD | 11.07 | $33.05 6.7 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $67.98 13.78 USD |
+1.52
|
$166.13M 33.67M USD | $8 1.62 USD | $66.2 13.42 USD | $67.98 13.78 USD | $166.13M 33.67M USD | 15.24 | $4.46 0.9 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $66.08 13.39 USD |
-1.33
|
$164.88M 33.42M USD | $600 121.61 USD | $66.07 13.39 USD | $68.47 13.88 USD | $164.88M 33.42M USD | 6.83 | $9.67 1.96 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $77.78 15.76 USD |
-1.21
|
$164.05M 33.25M USD | $1.15K 233.09 USD | $77.77 15.76 USD | $78.64 15.94 USD | $164.05M 33.25M USD | 9.72 | $8 1.62 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $102.45 20.76 USD |
+0.37
|
$162.9M 33.02M USD | $107 21.69 USD | $101.16 20.5 USD | $102.11 20.7 USD | $162.9M 33.02M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $79.53 16.12 USD |
+1.75
|
$150.59M 30.52M USD | $1.71K 345.98 USD | $79.01 16.01 USD | $81.72 16.56 USD | $150.59M 30.52M USD | 5.84 | $13.6 2.76 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $69.31 14.05 USD |
+0.41
|
$144.9M 29.37M USD | $158 32.02 USD | $69.03 13.99 USD | $69.55 14.1 USD | $144.9M 29.37M USD | 8.22 | $8.43 1.71 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $51.55 10.45 USD |
0
|
$144.35M 29.26M USD | $2.16K 438.61 USD | $50.12 10.16 USD | $51.54 10.45 USD | $144.35M 29.26M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $12.82 2.6 USD |
0
|
$143.18M 29.02M USD | $0 0 USD | $12.82 2.6 USD | $12.82 2.6 USD | $143.18M 29.02M USD | 4.28 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$143.18M 29.02M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $143.18M 29.02M USD | 5.50 | $2.99 0.61 USD | |
| FII Votorantim shopping VSHO11.SA | $68.13 13.81 USD |
+0.07
|
$142.99M 28.98M USD | $4.64K 940.45 USD | $68 13.78 USD | $68.71 13.93 USD | $142.99M 28.98M USD | 6.14 | $11.09 2.25 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $952 192.95 USD |
+8.18
|
$140.61M 28.5M USD | $0 0 USD | $952 192.95 USD | $952 192.95 USD | $140.61M 28.5M USD | 37.30 | $25.52 5.17 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $11.95 2.42 USD | $11.95 2.42 USD | $138.52M 28.08M USD | 6.67 | $1.79 0.36 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $86 17.43 USD |
0
|
$137.6M 27.89M USD | $0 0 USD | $86 17.43 USD | $86 17.43 USD | $137.6M 27.89M USD | 18.18 | $4.73 0.96 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $174.13 35.29 USD |
-12.32
|
$130.6M 26.47M USD | $42 8.51 USD | $174.09 35.29 USD | $199.99 40.53 USD | $130.6M 26.47M USD | 3.06 | $56.87 11.53 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $101 20.47 USD |
+0.99
|
$129.77M 26.3M USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $129.77M 26.3M USD | 7.35 | $13.74 2.78 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $67.26 13.63 USD |
+2.48
|
$129.14M 26.17M USD | $1.41K 286.19 USD | $66.03 13.38 USD | $69.89 14.17 USD | $129.14M 26.17M USD | 86.23 | $0.78 0.16 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.1 9.14 USD |
-0.77
|
$128.53M 26.05M USD | $1.7K 345.37 USD | $44.97 9.11 USD | $46.47 9.42 USD | $128.53M 26.05M USD | 0 | -$1.96 -0.3 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $1.01 0.2 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $1.01 0.2 USD | $1.01 0.2 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $81 16.42 USD |
0
|
$123.82M 25.1M USD | $1.73K 350.64 USD | $81 16.42 USD | $81 16.42 USD | $123.82M 25.1M USD | 15.34 | $5.28 1.07 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.55 9.23 USD |
+1.29
|
$121.89M 24.71M USD | $41 8.31 USD | $45.39 9.2 USD | $45.55 9.23 USD | $121.89M 24.71M USD | 11.60 | $3.93 0.8 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $67.32 13.64 USD |
+0.48
|
$116.3M 23.57M USD | $791 160.32 USD | $66.05 13.39 USD | $68.2 13.82 USD | $116.3M 23.57M USD | 5.59 | $12.04 2.44 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.62 0.53 USD |
+9.17
|
$110.57M 22.41M USD | $21.3K 4.32K USD | $2.34 0.47 USD | $2.95 0.6 USD | $110.57M 22.41M USD | 0 | -$3.36 -0.6 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $55.16 11.18 USD |
-0.63
|
$110.32M 22.36M USD | $1.17K 236.33 USD | $55.15 11.18 USD | $55.96 11.34 USD | $110.32M 22.36M USD | 4.96 | $11.1 2.25 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $71 14.39 USD |
-0.01
|
$106.54M 21.59M USD | $310 62.83 USD | $70.11 14.21 USD | $71 14.39 USD | $106.54M 21.59M USD | 6.62 | $10.71 2.17 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $95.5 19.36 USD |
0
|
$95.35M 19.33M USD | $0 0 USD | $95.5 19.36 USD | $95.5 19.36 USD | $95.35M 19.33M USD | 6.55 | $14.56 2.95 USD | |
| FII BRIO CRECI ER BICE11.SA | $899 182.21 USD |
+0.4
|
$94.26M 19.11M USD | $0 0 USD | $899 182.21 USD | $899 182.21 USD | $94.26M 19.11M USD | 8.36 | $107.52 21.79 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $134.24 27.21 USD |
+0.47
|
$92.94M 18.84M USD | $20 4.05 USD | $134.22 27.2 USD | $135.37 27.44 USD | $92.94M 18.84M USD | 0 | $0 0 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $61.82 12.53 USD |
-0.58
|
$89.88M 18.22M USD | $725 146.95 USD | $61.13 12.39 USD | $62.59 12.69 USD | $89.88M 18.22M USD | 16.84 | $3.67 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||