Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (36)
- {{country.name}}
- Все страны
- Бразилия (36)
São Paulo (36)
- {{item.name}}
- Все биржи
- São Paulo (36)
Энергетика (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.77 6.84 USD |
+0.54
|
R$435.25B 88.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.25B 88.22B USD | 5.84 | R$5.78 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.07 6.5 USD |
+0.69
|
R$430.94B 87.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.94B 87.34B USD | 5.54 | R$5.78 1.17 USD | ||
| Cosan S.A. CSAN3.SA | R$6.40 1.3 USD |
+4.07
|
R$36.94B 7.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.94B 7.49B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$37.58 7.62 USD |
+0.05
|
R$30.45B 6.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.45B 6.17B USD | 3.10 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.31 4.52 USD |
+3.33
|
R$23.84B 4.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.84B 4.83B USD | 8.32 | R$2.68 0.54 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.65 2.16 USD |
+1.43
|
R$3.12B 632.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.42M USD | 5.02 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.88 0.18 USD |
+1.15
|
R$41.08M 8.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.08M 8.33M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$76.68 15.54 USD |
-1.52
|
R$2.63T 533.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63T 533.01B USD | 16.63 | R$4.61 0.93 USD | ||
| Chevron Corporation CHVX34.SA | R$80.31 16.28 USD |
-1.29
|
R$1.62T 329.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 329.07B USD | 21.07 | R$3.81 0.77 USD | ||
| BP p.l.c. B1PP34.SA | R$48.25 9.78 USD |
-1.03
|
R$739.05B 149.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.05B 149.79B USD | 87.72 | R$0.55 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$39.84 8.07 USD |
-1.58
|
R$598.98B 121.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.98B 121.4B USD | 12.60 | R$3.16 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$323.73 65.61 USD |
-1.51
|
R$395.35B 80.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.35B 80.13B USD | 31.33 | R$10.33 2.09 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.35B 65.94B USD | 22.36 | R$6.54 1.33 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.54B 64.36B USD | 10.84 | R$26.98 5.47 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| Equinor ASA E1QN34.SA | R$61.05 12.37 USD |
-0.39
|
R$310.44B 62.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.44B 62.92B USD | 10.65 | R$5.73 1.16 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
0
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| SLB N.V. SLBG34.SA | R$95.88 19.43 USD |
0
|
R$288.09B 58.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.09B 58.39B USD | 13.93 | R$6.88 1.39 USD | ||
| ONEOK, Inc. O1KE34.SA | R$195.41 39.61 USD |
+0.61
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.50B 50.16B USD | 13.40 | R$14.58 2.96 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.67 | R$15.54 3.15 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
+7.53
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.55B 48.15B USD | 10.86 | R$38.14 7.73 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.29 7.56 USD |
-1.45
|
R$220.43B 44.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.43B 44.68B USD | 30.56 | R$1.22 0.25 USD | ||
| Devon Energy Corporation D1VN34.SA | R$203.95 41.34 USD |
0
|
R$129.94B 26.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.94B 26.34B USD | 8.97 | R$22.72 4.6 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
+0.45
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.19B 24.16B USD | 17.05 | R$8.10 1.64 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.34 5.34 USD |
-1.13
|
R$113.67B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.67B 23.04B USD | 7.44 | R$3.54 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.13B 22.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.13B 22.32B USD | 10.73 | R$9.96 2.02 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.95 | R$11.89 2.41 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.90B 19.64B USD | 11.00 | R$11.57 2.35 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.51 | R$11.31 2.29 USD | ||
| APA Corporation A1PA34.SA | R$135.38 27.44 USD |
+0.67
|
R$48.31B 9.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.31B 9.79B USD | 6.04 | R$22.41 4.54 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.45 | R$5.31 1.08 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.17 4.7 USD |
-2.2
|
R$25.59B 5.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.59B 5.19B USD | 0 | -R$17.89 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$43.92 8.9 USD |
-0.45
|
R$2.27B 459.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.91M USD | 12.40 | R$3.54 0.72 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
-2.35
|
R$140.78M 28.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.81 0.37 USD |
+0.56
|
R$5.70M 1.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70M 1.15M USD | 0 | -R$464.70 -94.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}