Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (41)
São Paulo (41)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.46 6.38 USD |
+0.8
|
$426.19B 86.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.19B 86.38B USD | 8.50 | $3.7 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.22 6.94 USD |
+0.74
|
$425.91B 86.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.91B 86.32B USD | 9.27 | $3.69 0.75 USD | |
| Prio S.A. PRIO3.SA | $41.85 8.48 USD |
+2
|
$34.11B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.11B 6.91B USD | 3.07 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.8 3.41 USD |
-0.88
|
$17.96B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 3.64B USD | 8.27 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.91 1.4 USD |
+0.58
|
$12.84B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.53 2.94 USD |
+1.4
|
$4.26B 862.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 862.64M USD | 7.56 | $1.92 0.39 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
+0.85
|
$52.02M 10.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.02M 10.54M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.34 15.27 USD |
+0.08
|
$2.6T 526.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 526.47B USD | 14.51 | $5.19 1.05 USD | |
| Chevron Corporation CHVX34.SA | $79.11 16.03 USD |
-0.58
|
$1.37T 277.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 277.75B USD | 16.41 | $4.82 0.98 USD | |
| BP p.l.c. B1PP34.SA | $41.72 8.46 USD |
-1.11
|
$649.83B 131.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.83B 131.71B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $41.68 8.45 USD |
+0.7
|
$631.41B 127.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.41B 127.98B USD | 11.48 | $3.63 0.74 USD | |
| The Williams Companies, Inc. W1MB34.SA | $344.08 69.74 USD |
+2.92
|
$420.47B 85.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.47B 85.22B USD | 33.53 | $10.26 2.08 USD | |
| Equinor ASA E1QN34.SA | $69 13.99 USD |
-0.93
|
$372.21B 75.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.21B 75.44B USD | 7.92 | $8.71 1.77 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$360.55B 73.08B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $360.55B 73.08B USD | 10.70 | $29.77 6.03 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $157.44 31.91 USD |
+1.48
|
$352.08B 71.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.08B 71.36B USD | 24.63 | $6.39 1.3 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.47 | $14.12 2.86 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$280.64B 56.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.64B 56.88B USD | 22.36 | $39.99 8.11 USD | |
| Phillips 66 P1SX34.SA | $332.64 67.42 USD |
+0.84
|
$271.06B 54.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.06B 54.94B USD | 27.17 | $12.24 2.48 USD | |
| Schlumberger Limited SLBG34.SA | $92.61 18.77 USD |
0
|
$250.22B 50.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.22B 50.72B USD | 11.39 | $8.13 1.65 USD | |
| Valero Energy Corporation VLOE34.SA | $376.2 76.25 USD |
-0.22
|
$235.66B 47.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.66B 47.76B USD | 46.61 | $8.07 1.64 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.42 7.99 USD |
+0.33
|
$232.77B 47.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.77B 47.18B USD | 17.36 | $2.27 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $389.12 78.87 USD |
+0.93
|
$227.38B 46.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.38B 46.09B USD | 8.77 | $44.34 8.99 USD | |
| Baker Hughes Company B1KR34.SA | $208 42.16 USD |
-0.45
|
$206.08B 41.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.08B 41.77B USD | 12.87 | $16.15 3.27 USD | |
| Devon Energy Corporation D1VN34.SA | $179.46 36.37 USD |
0
|
$115.23B 23.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.23B 23.36B USD | 7.41 | $24.21 4.91 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.82 30.16 USD |
0
|
$113.59B 23.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.59B 23.02B USD | 15.79 | $9.42 1.91 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.2 5.11 USD |
+2.44
|
$108.66B 22.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.66B 22.02B USD | 6.00 | $4.2 0.85 USD | |
| Tenaris S.A. T1SS34.SA | $98.5 19.96 USD |
-2.18
|
$104.73B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.73B 21.23B USD | 10.89 | $9.04 1.83 USD | |
| Halliburton Company HALI34.SA | $119.76 24.27 USD |
0
|
$102.96B 20.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.96B 20.87B USD | 9.09 | $13.17 2.67 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$79.55B 16.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.55B 16.12B USD | 18.21 | $10.42 2.11 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.54B 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 8.62B USD | 0 | -$3.75 -0.7 USD | |
| APA Corporation A1PA34.SA | $100.8 20.43 USD |
0
|
$36.37B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.37B 7.37B USD | 6.55 | $15.38 3.12 USD | |
| NOV Inc. N1OV34.SA | $73.01 14.8 USD |
0
|
$27.43B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.43B 5.56B USD | 8.89 | $8.21 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $14.58 2.96 USD |
-0.48
|
$12.88B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 2.61B USD | 0 | -$5.4 -1.09 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.55 7.61 USD |
+0.45
|
$1.93B 390.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 390.57M USD | 3.64 | $10.3 2.09 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.91 0.59 USD |
+0.34
|
$196.96M 39.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.96M 39.92M USD | 0 | -$15.42 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.63 0.53 USD |
-2.23
|
$8.28M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 1.68M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}