Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (41)
São Paulo (41)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.51 6.59 USD |
-0.73
|
$407.69B 82.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.69B 82.63B USD | 9.82 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.43 6.17 USD |
-0.46
|
$407.68B 82.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.68B 82.63B USD | 9.19 | $3.31 0.67 USD | |
| Prio S.A. PRIO3.SA | $34.51 6.99 USD |
+3.79
|
$29.05B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 5.89B USD | 2.80 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.82 3.61 USD |
+2.41
|
$19.16B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16B 3.88B USD | 8.44 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.81 1.58 USD |
+3.99
|
$14.52B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 2.94B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14 2.84 USD |
+1.01
|
$4.1B 831.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.75M USD | 9.39 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.29 0.26 USD |
-2.27
|
$55.62M 11.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.62M 11.27M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.87 15.58 USD |
+0.76
|
$2.68T 543.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 543.43B USD | 13.75 | $5.59 1.13 USD | |
| Chevron Corporation CHVX34.SA | $78.78 15.97 USD |
+1.47
|
$1.39T 280.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 280.95B USD | 14.19 | $5.55 1.12 USD | |
| ConocoPhillips COPH34.SA | $43.75 8.87 USD |
+2.68
|
$663.69B 134.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.69B 134.52B USD | 11.79 | $3.71 0.75 USD | |
| BP p.l.c. B1PP34.SA | $41.45 8.4 USD |
+1.97
|
$648.61B 131.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.61B 131.46B USD | 318.84 | $0.13 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $340.56 69.03 USD |
+1.07
|
$415.72B 84.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.72B 84.26B USD | 32.77 | $10.39 2.11 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.1B 72.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.1B 72.38B USD | 9.93 | $32.1 6.51 USD | |
| Equinor ASA E1QN34.SA | $65.62 13.3 USD |
+0.95
|
$355.22B 72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.22B 72B USD | 7.39 | $8.87 1.8 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
0
|
$340.82B 69.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.82B 69.08B USD | 23.08 | $6.62 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.53B 62.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.53B 62.33B USD | 16.50 | $14.74 2.99 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $99.6 20.19 USD |
+2.96
|
$271.05B 54.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.05B 54.94B USD | 11.22 | $8.87 1.8 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$243.4B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.4B 49.33B USD | 20.16 | $14.25 2.89 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.19 | $44.32 8.98 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.34 7.77 USD |
+0.95
|
$226.14B 45.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.14B 45.84B USD | 17.83 | $2.15 0.44 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.03B 42.77B USD | 12.73 | $16.72 3.39 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
0
|
$205.88B 41.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.88B 41.73B USD | 39.20 | $8.35 1.69 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$115.53B 23.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 23.42B USD | 6.81 | $26.03 5.28 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.54B 23.01B USD | 17.35 | $8.56 1.73 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.88 5.45 USD |
+0.34
|
$110.52B 22.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.52B 22.4B USD | 6.10 | $4.4 0.89 USD | |
| Halliburton Company HALI34.SA | $117.61 23.84 USD |
0
|
$104.33B 21.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.33B 21.15B USD | 8.62 | $13.64 2.76 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.85B 20.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.85B 20.64B USD | 8.97 | $10.32 2.09 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.56 | $10.79 2.19 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$33.56B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.56B 6.8B USD | 7.03 | $12.95 2.62 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.60 | $9.13 1.85 USD | |
| HF Sinclair Corporation H1FC34.SA | $172.03 34.87 USD |
0
|
$32.41B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.41B 6.57B USD | 33.08 | $5.2 1.05 USD | |
| Transocean Ltd. RIGG34.SA | $13.3 2.7 USD |
+8.57
|
$11.75B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75B 2.38B USD | 0 | -$4.34 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.08 7.31 USD |
-5.55
|
$2B 405.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.32M USD | 3.49 | $10.33 2.09 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.86 0.58 USD |
+0.35
|
$193.58M 39.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.58M 39.23M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $3 0.61 USD |
0
|
$9.44M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44M 1.91M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}