Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (41)
São Paulo (41)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.76 6.44 USD |
+1.8
|
$399.14B 80.9B USD | $1.94M 393.41K USD | $31.22 6.33 USD | $31.79 6.44 USD | $399.14B 80.9B USD | 8.40 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.78 6.04 USD |
+1.43
|
$397.71B 80.61B USD | $9.43M 1.91M USD | $29.36 5.95 USD | $29.79 6.04 USD | $397.71B 80.61B USD | 7.87 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $42.06 8.52 USD |
+2.46
|
$34.28B 6.95B USD | $2.4M 485.65K USD | $41.22 8.35 USD | $42.1 8.53 USD | $34.28B 6.95B USD | 3.09 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.11 3.27 USD |
+0.06
|
$17.27B 3.5B USD | $948.7K 192.29K USD | $16.02 3.25 USD | $16.26 3.3 USD | $17.27B 3.5B USD | 7.93 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.02 1.63 USD |
-0.25
|
$14.91B 3.02B USD | $6.69M 1.36M USD | $7.98 1.62 USD | $8.26 1.67 USD | $14.91B 3.02B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.55 2.95 USD |
+0.9
|
$4.26B 863.83M USD | $619.7K 125.6K USD | $14.42 2.92 USD | $14.64 2.97 USD | $4.26B 863.83M USD | 7.69 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.2 0.24 USD |
0
|
$50.57M 10.25M USD | $15.8K 3.2K USD | $1.2 0.24 USD | $1.22 0.25 USD | $50.57M 10.25M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.09 14.81 USD |
+2.6
|
$2.54T 514.25B USD | $7.19K 1.46K USD | $71.33 14.46 USD | $73.14 14.82 USD | $2.54T 514.25B USD | 13.76 | $5.31 1.08 USD | |
| Chevron Corporation CHVX34.SA | $78.48 15.91 USD |
+2.59
|
$1.37T 277.86B USD | $1.08K 218.7 USD | $77.12 15.63 USD | $78.48 15.91 USD | $1.37T 277.86B USD | 15.91 | $4.93 1 USD | |
| BP p.l.c. B1PP34.SA | $41 8.31 USD |
+0.29
|
$639.51B 129.62B USD | $2 0.41 USD | $41 8.31 USD | $41 8.31 USD | $639.51B 129.62B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.96 8.3 USD |
+2.4
|
$621.74B 126.02B USD | $138 27.97 USD | $40.2 8.15 USD | $40.96 8.3 USD | $621.74B 126.02B USD | 11.07 | $3.7 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $340.34 68.98 USD |
0
|
$416.68B 84.45B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $416.68B 84.45B USD | 32.47 | $10.48 2.12 USD | |
| Equinor ASA E1QN34.SA | $68.67 13.92 USD |
+1.15
|
$371.73B 75.34B USD | $63 12.77 USD | $68.32 13.85 USD | $68.67 13.92 USD | $371.73B 75.34B USD | 7.71 | $8.9 1.8 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $162.4 32.92 USD |
0
|
$360.98B 73.16B USD | $0 0 USD | $162.4 32.92 USD | $162.4 32.92 USD | $360.98B 73.16B USD | 24.83 | $6.54 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.47 | $30.44 6.17 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.12 | $14.43 2.92 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.63B 55.66B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $274.63B 55.66B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
0
|
$257.67B 52.23B USD | $0 0 USD | $316.17 64.08 USD | $316.17 64.08 USD | $257.67B 52.23B USD | 25.25 | $12.52 2.54 USD | |
| Schlumberger Limited SLBG34.SA | $94.54 19.16 USD |
+1.9
|
$256.61B 52.01B USD | $15 3.04 USD | $94.54 19.16 USD | $94.54 19.16 USD | $256.61B 52.01B USD | 11.37 | $8.31 1.68 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.75 8.06 USD |
+1.92
|
$236.38B 47.91B USD | $1.03K 208.97 USD | $40.3 8.17 USD | $40.64 8.24 USD | $236.38B 47.91B USD | 17.13 | $2.32 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $368.89 74.77 USD | $368.89 74.77 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $391.78 79.41 USD |
-0.82
|
$228.93B 46.4B USD | $3 0.61 USD | $391.78 79.41 USD | $391.78 79.41 USD | $228.93B 46.4B USD | 8.64 | $45.31 9.18 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $208.66B 42.29B USD | 12.75 | $16.51 3.35 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$114.19B 23.14B USD | $0 0 USD | $177.84 36.05 USD | $177.84 36.05 USD | $114.19B 23.14B USD | 7.18 | $24.74 5.01 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$106.8B 21.65B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $106.8B 21.65B USD | 14.34 | $9.64 1.95 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$105.16B 21.31B USD | $0 0 USD | $98.1 19.88 USD | $98.1 19.88 USD | $105.16B 21.31B USD | 10.61 | $9.24 1.87 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.95 5.06 USD |
+2.72
|
$102.59B 20.79B USD | $4.1K 831.61 USD | $24.18 4.9 USD | $24.95 5.06 USD | $102.59B 20.79B USD | 5.81 | $4.29 0.87 USD | |
| Halliburton Company HALI34.SA | $111.8 22.66 USD |
+0.58
|
$96.65B 19.59B USD | $0 0 USD | $111.8 22.66 USD | $111.8 22.66 USD | $96.65B 19.59B USD | 8.29 | $13.47 2.73 USD | |
| TechnipFMC plc T1EC34.SA | $180.32 36.55 USD |
0
|
$75.6B 15.32B USD | $0 0 USD | $180.32 36.55 USD | $180.32 36.55 USD | $75.6B 15.32B USD | 16.91 | $10.66 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.56B 7.82B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $38.56B 7.82B USD | 0 | -$3.83 -0.7 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
0
|
$36.34B 7.36B USD | $0 0 USD | $100.7 20.41 USD | $100.7 20.41 USD | $36.34B 7.36B USD | 6.40 | $15.72 3.19 USD | |
| NOV Inc. N1OV34.SA | $70.5 14.29 USD |
0
|
$26.49B 5.37B USD | $0 0 USD | $70.5 14.29 USD | $70.5 14.29 USD | $26.49B 5.37B USD | 8.39 | $8.4 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $15.47 3.14 USD |
+1.91
|
$13.66B 2.77B USD | $3.64K 736.96 USD | $15.2 3.08 USD | $15.47 3.14 USD | $13.66B 2.77B USD | 0 | -$5.52 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.06 7.92 USD |
-4.75
|
$2B 406.27M USD | $1 0.2 USD | $39.06 7.92 USD | $39.06 7.92 USD | $2B 406.27M USD | 3.45 | $11.3 2.29 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
0
|
$196.28M 39.78M USD | $10.6K 2.15K USD | $2.9 0.59 USD | $2.96 0.6 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.64 0.54 USD |
-5.71
|
$8.31M 1.68M USD | $700 141.88 USD | $2.69 0.55 USD | $2.83 0.57 USD | $8.31M 1.68M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}