Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (36)
- {{country.name}}
- Все страны
- Бразилия (36)
São Paulo (36)
- {{item.name}}
- Все биржи
- São Paulo (36)
Энергетика (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.80 8.67 USD |
-2.68
|
R$551.64B 111.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.64B 111.81B USD | 5.26 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.29 7.76 USD |
-2.64
|
R$523.17B 106.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.17B 106.04B USD | 4.70 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$54.10 10.97 USD |
-3.57
|
R$43.34B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.34B 8.78B USD | 16.49 | R$3.28 0.66 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.32 5.13 USD |
-0.67
|
R$27.08B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.08B 5.49B USD | 8.88 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.99 2.02 USD |
-1.19
|
R$2.93B 593.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 593.29M USD | 5.48 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.74 0.15 USD |
-2.63
|
R$35.02M 7.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.02M 7.1M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.69 17.98 USD |
-2.16
|
R$2.94T 596.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94T 596.08B USD | 23.15 | R$3.83 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.41 18.12 USD |
-1.99
|
R$1.78T 360.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.92B USD | 30.20 | R$2.96 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.06 9.94 USD |
-3.71
|
R$758.00B 153.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.00B 153.63B USD | 46.28 | R$1.06 0.21 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.58 9.44 USD |
-1.92
|
R$680.98B 138.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.98B 138.02B USD | 18.33 | R$2.54 0.51 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.06B 96.29B USD | 33.00 | R$11.77 2.39 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$82.40 16.7 USD |
-2.55
|
R$410.30B 83.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.30B 83.16B USD | 14.45 | R$5.70 1.16 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
-1.9
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.33B 76.28B USD | 21.99 | R$7.69 1.56 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.33B 74.45B USD | 16.05 | R$78.39 15.89 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.08 24.74 USD |
-1.52
|
R$365.03B 73.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.03B 73.99B USD | 20.86 | R$5.85 1.19 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.07B 73.18B USD | 17.21 | R$35.31 7.16 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.42B 72.04B USD | 12.72 | R$26.22 5.31 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.50 | R$26.10 5.29 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.94B 56.13B USD | 15.19 | R$14.46 2.93 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.29 8.98 USD |
-2.36
|
R$264.31B 53.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.31B 53.57B USD | 69.20 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$258.06B 52.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.06B 52.31B USD | 12.07 | R$18.53 3.76 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.24 7.75 USD |
-5.16
|
R$157.23B 31.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.23B 31.87B USD | 10.59 | R$3.61 0.73 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.93B 31.4B USD | 15.64 | R$9.81 1.99 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.66 36.01 USD |
-1.5
|
R$148.42B 30.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.42B 30.08B USD | 19.02 | R$9.34 1.89 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$334.90 67.88 USD |
-2.57
|
R$133.53B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.53B 27.06B USD | 24.86 | R$13.47 2.73 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.17 | R$34.35 6.96 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.85B 12.74B USD | 8.03 | R$22.14 4.49 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.72 | R$1.29 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.25 5.32 USD |
-5.23
|
R$29.05B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.05B 5.89B USD | 0 | -R$14.91 -3.02 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.15 9.56 USD |
-5.78
|
R$3.05B 618.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.15M USD | 8.61 | R$5.47 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.31 0.27 USD |
+1.55
|
R$88.67M 17.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.67M 17.97M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.06 0.21 USD |
+1.92
|
R$3.34M 676.34K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34M 676.34K USD | 0 | -R$366.20 -74.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}