Страница результатов 11 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14 2.84 USD |
0
|
$4.65B 943.21M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $4.65B 943.21M USD | 4.92 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.02 2.44 USD |
-1.07
|
$4.6B 933.12M USD | $1K 202.68 USD | $11.91 2.41 USD | $12.3 2.49 USD | $4.6B 933.12M USD | 4.23 | $2.84 0.58 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Bumble Inc. B2MB34.SA | $4.29 0.87 USD |
0
|
$3.8B 769.81M USD | $0 0 USD | $4.29 0.87 USD | $4.29 0.87 USD | $3.8B 769.81M USD | 0 | -$5.55 -1.1 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.5 6.79 USD |
+1.36
|
$3.31B 671.28M USD | $3.1K 628.32 USD | $33.43 6.78 USD | $34 6.89 USD | $3.31B 671.28M USD | 6.90 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30.3 6.14 USD |
+0.33
|
$3.28B 664.45M USD | $100 20.27 USD | $30.3 6.14 USD | $30.3 6.14 USD | $3.28B 664.45M USD | 6.24 | $4.85 0.98 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.56 2.55 USD |
0
|
$3.06B 620.43M USD | $0 0 USD | $12.56 2.55 USD | $12.56 2.55 USD | $3.06B 620.43M USD | 13.95 | $0.9 0.18 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.05B 618.75M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.05B 618.75M USD | 4.28 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32.5 6.59 USD |
0
|
$3.04B 615.67M USD | $0 0 USD | $32.5 6.59 USD | $32.5 6.59 USD | $3.04B 615.67M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $80.03 16.22 USD |
-2.33
|
$2.98B 604.33M USD | $1.1K 222.95 USD | $80.03 16.22 USD | $81.89 16.6 USD | $2.98B 604.33M USD | 4.57 | $17.51 3.55 USD | |
| Xerox Holdings Corporation XRXB34.SA | $23.26 4.71 USD |
-6.96
|
$2.98B 604.08M USD | $4 0.81 USD | $23.26 4.71 USD | $23.26 4.71 USD | $2.98B 604.08M USD | 0 | -$64.68 -13.1 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.42 1.71 USD |
+0.24
|
$2.95B 598.74M USD | $3.8K 770.2 USD | $8.4 1.7 USD | $8.51 1.72 USD | $2.95B 598.74M USD | 6.19 | $1.36 0.28 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $240 48.64 USD |
+0.84
|
$2.94B 595.95M USD | $1.6K 324.29 USD | $220 44.59 USD | $248 50.27 USD | $2.94B 595.95M USD | 40.47 | $5.93 1.2 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.68 1.76 USD |
-0.23
|
$2.94B 595.95M USD | $1.4K 283.76 USD | $8.65 1.75 USD | $8.74 1.77 USD | $2.94B 595.95M USD | 6.38 | $1.36 0.28 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.9 1.6 USD |
-1.86
|
$2.7B 547.15M USD | $7.7K 1.56K USD | $7.9 1.6 USD | $8.13 1.65 USD | $2.7B 547.15M USD | 6.37 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $189.35 38.38 USD |
-0.57
|
$2.41B 488.55M USD | $3.04K 616.16 USD | $189.31 38.37 USD | $191.92 38.9 USD | $2.41B 488.55M USD | 7.13 | $26.53 5.38 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $35.92 7.28 USD |
-4.72
|
$1.94B 392.26M USD | $38 7.7 USD | $35.88 7.27 USD | $35.92 7.28 USD | $1.94B 392.26M USD | 3.29 | $10.89 2.21 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 386.04M USD | $0 0 USD | $25.1 5.09 USD | $25.1 5.09 USD | $1.9B 386.04M USD | 6.80 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.52 4.97 USD |
-0.77
|
$1.89B 383.07M USD | $500 101.34 USD | $24.52 4.97 USD | $25.07 5.08 USD | $1.89B 383.07M USD | 6.64 | $3.69 0.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.45 6.58 USD |
-0.12
|
$1.75B 354.67M USD | $400 81.07 USD | $32.01 6.49 USD | $32.89 6.67 USD | $1.75B 354.67M USD | 21.07 | $1.54 0.31 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.71 3.99 USD |
+0.05
|
$1.35B 273.48M USD | $1K 202.68 USD | $19.69 3.99 USD | $19.71 3.99 USD | $1.35B 273.48M USD | 8.49 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.18 3.68 USD |
0
|
$1.35B 273.34M USD | $0 0 USD | $18.18 3.68 USD | $18.18 3.68 USD | $1.35B 273.34M USD | 7.83 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $17.97 3.64 USD |
-0.11
|
$1.35B 273.04M USD | $1.1K 222.95 USD | $17.7 3.59 USD | $17.97 3.64 USD | $1.35B 273.04M USD | 7.74 | $2.32 0.47 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8299 0.17 USD |
-1.19
|
$1.31B 265.97M USD | $1.63K 329.36 USD | $0.81 0.16 USD | $0.8399 0.17 USD | $1.31B 265.97M USD | 0 | -$0.73 -0.1 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $108.91 22.07 USD |
-0.45
|
$1.29B 260.87M USD | $4.84K 980.79 USD | $108.91 22.07 USD | $109.7 22.23 USD | $1.29B 260.87M USD | 15.89 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.62 16.14 USD |
+0.4
|
$1.24B 251.62M USD | $5.53K 1.12K USD | $79.3 16.07 USD | $80.3 16.28 USD | $1.24B 251.62M USD | 11.82 | $6.73 1.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.22B 247.73M USD | $0 0 USD | $15.05 3.05 USD | $15.05 3.05 USD | $1.22B 247.73M USD | 7.00 | $2.15 0.44 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $78.93 16 USD |
+1.35
|
$1.18B 239.93M USD | $3.42K 692.37 USD | $78.16 15.84 USD | $79.28 16.07 USD | $1.18B 239.93M USD | 8.04 | $9.81 1.99 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.68 4.39 USD |
0
|
$1.17B 236.26M USD | $3.4K 689.12 USD | $21 4.26 USD | $21.68 4.39 USD | $1.17B 236.26M USD | 8.67 | $2.5 0.51 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.45 1.71 USD |
+1.32
|
$1.12B 227.51M USD | $800 162.15 USD | $8.45 1.71 USD | $8.45 1.71 USD | $1.12B 227.51M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.1 2.86 USD |
+0.43
|
$1.11B 225.51M USD | $500 101.34 USD | $13.9 2.82 USD | $14.1 2.86 USD | $1.11B 225.51M USD | 0 | -$0.77 -0.1 USD | |
| Taurus Armas S.A. TASA3.SA | $8.45 1.71 USD |
+3.68
|
$1.07B 216.12M USD | $6.3K 1.28K USD | $8.16 1.65 USD | $8.45 1.71 USD | $1.07B 216.12M USD | 13.85 | $0.61 0.12 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.03B 207.81M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.03B 207.81M USD | 7.73 | $3.37 0.68 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $80.94 16.41 USD |
-0.65
|
$1.02B 207.69M USD | $2.08K 421.58 USD | $79.46 16.11 USD | $81.45 16.51 USD | $1.02B 207.69M USD | 8.61 | $9.39 1.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.4 5.96 USD |
-1.64
|
$1.01B 204.4M USD | $200 40.54 USD | $29.4 5.96 USD | $30 6.08 USD | $1.01B 204.4M USD | 8.72 | $3.37 0.68 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $96.3 19.52 USD |
-0.09
|
$964.12M 195.41M USD | $6.4K 1.3K USD | $96.22 19.5 USD | $96.95 19.65 USD | $964.12M 195.41M USD | 13.20 | $7.29 1.48 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $79.57 16.13 USD |
+0.47
|
$937.91M 190.1M USD | $4.83K 979.16 USD | $79.24 16.06 USD | $79.73 16.16 USD | $937.91M 190.1M USD | 12.41 | $6.41 1.3 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $82.07 16.63 USD |
-0.4
|
$903.61M 183.15M USD | $3.14K 636.83 USD | $81.99 16.62 USD | $82.4 16.7 USD | $903.61M 183.15M USD | 5.70 | $14.38 2.91 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.59 1.54 USD |
+0.66
|
$837.61M 169.77M USD | $300 60.81 USD | $7.59 1.54 USD | $7.59 1.54 USD | $837.61M 169.77M USD | 5.38 | $1.41 0.29 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.84 13.95 USD |
-0.22
|
$826.08M 167.43M USD | $2.54K 514.82 USD | $68.55 13.89 USD | $69 13.99 USD | $826.08M 167.43M USD | 4.33 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $55.05 11.16 USD |
0
|
$770.25M 156.12M USD | $2 0.41 USD | $55.05 11.16 USD | $55.05 11.16 USD | $770.25M 156.12M USD | 9.50 | $5.79 1.17 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.77 16.57 USD |
+0.39
|
$720.22M 145.98M USD | $4.12K 834.45 USD | $81.55 16.53 USD | $82.23 16.67 USD | $720.22M 145.98M USD | 9.66 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $2.7K 547.25 USD | $27.7 5.61 USD | $28 5.68 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $56.37 11.43 USD |
+1.35
|
$661.44M 134.06M USD | $4.13K 837.08 USD | $55.62 11.27 USD | $56.73 11.5 USD | $661.44M 134.06M USD | 2.87 | $19.59 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $78.75 15.96 USD |
-0.34
|
$586.04M 118.78M USD | $1.9K 385.1 USD | $78.5 15.91 USD | $79.63 16.14 USD | $586.04M 118.78M USD | 4.66 | $16.89 3.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,225 450.97 USD |
-2.41
|
$546.27M 110.72M USD | $8 1.62 USD | $2,225 450.97 USD | $2,291 464.35 USD | $546.27M 110.72M USD | 4.25 | $522.77 105.96 USD | |
| Grazziotin S.A. CGRA3.SA | $27.03 5.48 USD |
+0.67
|
$545.14M 110.49M USD | $100 20.27 USD | $27.03 5.48 USD | $27.03 5.48 USD | $545.14M 110.49M USD | 5.38 | $5.02 1.02 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
0
|
$544.87M 110.44M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $544.87M 110.44M USD | 2.88 | $9.53 1.93 USD | |
| Grazziotin S.A. CGRA4.SA | $26.07 5.28 USD |
0
|
$541.51M 109.76M USD | $0 0 USD | $26.07 5.28 USD | $26.07 5.28 USD | $541.51M 109.76M USD | 5.19 | $5.02 1.02 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.15 5.5 USD |
-1.99
|
$534.05M 108.24M USD | $4.9K 993.15 USD | $27.1 5.49 USD | $27.15 5.5 USD | $534.05M 108.24M USD | 2.84 | $9.53 1.93 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $870 176.33 USD |
+0.58
|
$529.79M 107.38M USD | $2 0.41 USD | $870 176.33 USD | $870 176.33 USD | $529.79M 107.38M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $73.88 14.97 USD |
+0.97
|
$518.24M 105.04M USD | $4.27K 865.05 USD | $73.44 14.89 USD | $74 15 USD | $518.24M 105.04M USD | 21.92 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
-2.01
|
$507.03M 102.77M USD | $1.87K 378.82 USD | $3.87 0.78 USD | $3.94 0.8 USD | $507.03M 102.77M USD | 0 | -$1.32 -0.2 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 20.28 | $2.04 0.41 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $67.41 13.66 USD |
+0.3
|
$482.01M 97.7M USD | $803 162.75 USD | $67.2 13.62 USD | $68.02 13.79 USD | $482.01M 97.7M USD | 6.86 | $9.82 1.99 USD | |
| RBR Log FII RBRL11.SA | $71.3 14.45 USD |
-0.28
|
$476.79M 96.64M USD | $624 126.47 USD | $71.3 14.45 USD | $73.04 14.8 USD | $476.79M 96.64M USD | 17.09 | $4.17 0.85 USD | |
| Renova Energia S.A. RNEW11.SA | $2.56 0.52 USD |
0
|
$476.28M 96.53M USD | $0 0 USD | $2.56 0.52 USD | $2.56 0.52 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $40 8.11 USD |
0
|
$474.46M 96.17M USD | $200 40.54 USD | $40 8.11 USD | $40 8.11 USD | $474.46M 96.17M USD | 11.97 | $3.34 0.68 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.3 1.48 USD |
0
|
$460.52M 93.34M USD | $0 0 USD | $7.3 1.48 USD | $7.3 1.48 USD | $460.52M 93.34M USD | 13.51 | $0.54 0.11 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $124.22 25.18 USD |
-0.22
|
$458.46M 92.92M USD | $1.83K 370.71 USD | $123.11 24.95 USD | $124.84 25.3 USD | $458.46M 92.92M USD | 16.87 | $7.36 1.49 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11 2.23 USD |
0
|
$456.44M 92.51M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $456.44M 92.51M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $2.76 0.56 USD |
-4.17
|
$444.58M 90.11M USD | $4.32K 875.19 USD | $2.76 0.56 USD | $3.2 0.65 USD | $444.58M 90.11M USD | 0 | -$16.96 -3.4 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $73.45 14.89 USD |
+0.93
|
$439.43M 89.07M USD | $1.44K 292.68 USD | $73.21 14.84 USD | $73.49 14.9 USD | $439.43M 89.07M USD | 4.52 | $16.23 3.29 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $127.98 25.94 USD |
0
|
$436.9M 88.55M USD | $0 0 USD | $127.98 25.94 USD | $127.98 25.94 USD | $436.9M 88.55M USD | 9.04 | $14.15 2.87 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $91.71 18.59 USD |
-0.5
|
$417.8M 84.68M USD | $1.83K 371.52 USD | $91.24 18.49 USD | $92.17 18.68 USD | $417.8M 84.68M USD | 12.54 | $7.31 1.48 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $28.91 5.86 USD |
-0.24
|
$406.04M 82.3M USD | $7.31K 1.48K USD | $28.89 5.86 USD | $28.99 5.88 USD | $406.04M 82.3M USD | 3.99 | $7.23 1.47 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $64.88 13.15 USD |
-0.05
|
$406.01M 82.29M USD | $741 150.19 USD | $64.7 13.11 USD | $64.99 13.17 USD | $406.01M 82.29M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$402.52M 81.58M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $402.52M 81.58M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.87 0.78 USD |
0
|
$402.51M 81.58M USD | $0 0 USD | $3.87 0.78 USD | $3.87 0.78 USD | $402.51M 81.58M USD | 0 | -$0.2 -0.04 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $78 15.81 USD |
+1.36
|
$395.46M 80.15M USD | $2.65K 537.72 USD | $77.31 15.67 USD | $78.06 15.82 USD | $395.46M 80.15M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $113.36 22.98 USD |
-0.07
|
$393.81M 79.82M USD | $747 151.4 USD | $113.01 22.91 USD | $115.7 23.45 USD | $393.81M 79.82M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.01 0.41 USD |
0
|
$392.61M 79.58M USD | $0 0 USD | $2.01 0.41 USD | $2.01 0.41 USD | $392.61M 79.58M USD | 5.43 | $0.37 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||