Страница результатов 5 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | $45.15 9.15 USD |
-4.34
|
$1.6T 324.98B USD | $3.76K 762.5 USD | $45.15 9.15 USD | $47.53 9.63 USD | $1.6T 324.98B USD | 18.06 | $2.5 0.51 USD | |
| ASML Holding N.V. ASML34.SA | $70.01 14.19 USD |
-4.17
|
$1.51T 306.87B USD | $1.86K 377.8 USD | $69.75 14.14 USD | $70.85 14.36 USD | $1.51T 306.87B USD | 30.30 | $2.31 0.47 USD | |
| Salesforce, Inc. SSFO34.SA | $69.1 14.01 USD |
-1.78
|
$1.51T 305.22B USD | $2.37K 480.97 USD | $68.66 13.92 USD | $69.74 14.14 USD | $1.51T 305.22B USD | 39.71 | $1.74 0.35 USD | |
| Chevron Corporation CHVX34.SA | $81.97 16.61 USD |
-3.86
|
$1.48T 299.03B USD | $393 79.65 USD | $81.97 16.61 USD | $85.26 17.28 USD | $1.48T 299.03B USD | 14.01 | $5.85 1.19 USD | |
| Philip Morris International Inc. PHMO34.SA | $444.2 90.03 USD |
0
|
$1.42T 288.12B USD | $0 0 USD | $444.2 90.03 USD | $444.2 90.03 USD | $1.42T 288.12B USD | 24.56 | $18.08 3.66 USD | |
| Cisco Systems, Inc. CSCO34.SA | $68.47 13.88 USD |
0
|
$1.39T 282B USD | $0 0 USD | $68.47 13.88 USD | $68.47 13.88 USD | $1.39T 282B USD | 24.89 | $2.75 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,379.15 279.53 USD |
+3.73
|
$1.36T 275.98B USD | $75 15.2 USD | $1,330.13 269.6 USD | $1,383.62 280.44 USD | $1.36T 275.98B USD | 35.76 | $38.56 7.82 USD | |
| Abbott Laboratories ABTT34.SA | $61.4 12.44 USD |
0
|
$1.33T 268.67B USD | $1 0.2 USD | $61.4 12.44 USD | $61.4 12.44 USD | $1.33T 268.67B USD | 16.03 | $3.83 0.78 USD | |
| McDonald's Corporation MCDC34.SA | $89.59 18.16 USD |
+0.5
|
$1.31T 266.38B USD | $24.49K 4.96K USD | $88.26 17.89 USD | $89.99 18.24 USD | $1.31T 266.38B USD | 26.19 | $3.42 0.69 USD | |
| Toyota Motor Corporation TMCO34.SA | $61.75 12.52 USD |
-1.69
|
$1.29T 261.35B USD | $337 68.3 USD | $61.75 12.52 USD | $63.44 12.86 USD | $1.29T 261.35B USD | 6.26 | $9.85 2 USD | |
| Wells Fargo & Company WFCO34.SA | $94.46 19.15 USD |
-2.31
|
$1.27T 258B USD | $24 4.86 USD | $93.83 19.02 USD | $94.77 19.21 USD | $1.27T 258B USD | 11.70 | $8.07 1.64 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.49 13.27 USD |
0
|
$1.22T 246.92B USD | $0 0 USD | $65.49 13.27 USD | $65.49 13.27 USD | $1.22T 246.92B USD | 29.10 | $2.25 0.46 USD | |
| PepsiCo, Inc. PEPB34.SA | $57.27 11.61 USD |
+1.06
|
$1.21T 246.03B USD | $181 36.69 USD | $56.99 11.55 USD | $57.64 11.68 USD | $1.21T 246.03B USD | 20.52 | $2.79 0.57 USD | |
| Novartis AG N1VS34.SA | $60.41 12.24 USD |
-0.02
|
$1.19T 241.83B USD | $3 0.61 USD | $60.4 12.24 USD | $60.41 12.24 USD | $1.19T 241.83B USD | 17.11 | $3.53 0.72 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.6 11.67 USD |
-3.95
|
$1.19T 241.41B USD | $843 170.86 USD | $57.6 11.67 USD | $59.97 12.15 USD | $1.19T 241.41B USD | 11.36 | $5.07 1.03 USD | |
| General Electric Company GEOO34.SA | $1,072.56 217.39 USD |
-1.81
|
$1.18T 239.15B USD | $8 1.62 USD | $1,072.56 217.39 USD | $1,092.34 221.4 USD | $1.18T 239.15B USD | 29.31 | $36.59 7.42 USD | |
| AT&T Inc. ATTB34.SA | $52.22 10.58 USD |
+1.35
|
$1.15T 233.95B USD | $30 6.08 USD | $51.53 10.44 USD | $52.22 10.58 USD | $1.15T 233.95B USD | 17.46 | $2.99 0.61 USD | |
| Accenture plc ACNB34.SA | $1,715.3 347.66 USD |
-0.58
|
$1.12T 226.86B USD | $1 0.2 USD | $1,715.3 347.66 USD | $1,715.3 347.66 USD | $1.12T 226.86B USD | 23.47 | $73.06 14.81 USD | |
| Verizon Communications Inc. VERZ34.SA | $42 8.51 USD |
+0.21
|
$1.11T 224.85B USD | $22 4.46 USD | $41.07 8.32 USD | $42 8.51 USD | $1.11T 224.85B USD | 10.12 | $4.15 0.84 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $147.4 29.88 USD |
-2.44
|
$1.1T 222.89B USD | $23 4.66 USD | $147.4 29.88 USD | $151.04 30.61 USD | $1.1T 222.89B USD | 76.37 | $1.93 0.39 USD | |
| American Express Company AXPB34.SA | $146.74 29.74 USD |
-4.2
|
$1.06T 214.87B USD | $744 150.8 USD | $146.49 29.69 USD | $152.25 30.86 USD | $1.06T 214.87B USD | 17.42 | $8.42 1.71 USD | |
| Morgan Stanley MSBR34.SA | $126.81 25.7 USD |
-3.58
|
$1.04T 211.24B USD | $28.48K 5.77K USD | $126.81 25.7 USD | $131 26.55 USD | $1.04T 211.24B USD | 13.26 | $9.56 1.94 USD | |
| RTX Corporation RYTT34.SA | $124.37 25.21 USD |
0
|
$1.03T 209.09B USD | $0 0 USD | $124.37 25.21 USD | $124.37 25.21 USD | $1.03T 209.09B USD | 34.93 | $3.56 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $55.57 11.26 USD |
0
|
$1.03T 208.78B USD | $0 0 USD | $55.57 11.26 USD | $55.57 11.26 USD | $1.03T 208.78B USD | 26.84 | $2.07 0.42 USD | |
| ServiceNow, Inc. N1OW34.SA | $96.2 19.5 USD |
0
|
$1.03T 208.49B USD | $0 0 USD | $96.2 19.5 USD | $96.2 19.5 USD | $1.03T 208.49B USD | 115.90 | $0.83 0.17 USD | |
| HSBC Holdings plc H1SB34.SA | $71.43 14.48 USD |
-1.95
|
$1.01T 204.93B USD | $599 121.41 USD | $71.33 14.46 USD | $72.84 14.76 USD | $1.01T 204.93B USD | 7.66 | $9.32 1.89 USD | |
| Intuit Inc. INTU34.SA | $73.29 14.85 USD |
+0.13
|
$1T 203.34B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $1T 203.34B USD | 50.19 | $1.46 0.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.30 | $32.25 6.54 USD | |
| The Progressive Corporation P1GR34.SA | $808.71 163.91 USD |
+2.96
|
$980.87B 198.81B USD | $21 4.26 USD | $797.33 161.61 USD | $809.12 164 USD | $980.87B 198.81B USD | 18.68 | $43.28 8.77 USD | |
| HDFC Bank Limited H1DB34.SA | $76.4 15.49 USD |
0
|
$974.38B 197.49B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $974.38B 197.49B USD | 20.42 | $3.74 0.76 USD | |
| Amgen Inc. AMGN34.SA | $60.27 12.22 USD |
0
|
$941.58B 190.84B USD | $0 0 USD | $60.27 12.22 USD | $60.27 12.22 USD | $941.58B 190.84B USD | 36.97 | $1.63 0.33 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $97.06 19.67 USD |
-3.56
|
$932.07B 188.92B USD | $126 25.54 USD | $96.48 19.55 USD | $98.51 19.97 USD | $932.07B 188.92B USD | 11.93 | $8.13 1.65 USD | |
| Adobe Inc. ADBE34.SA | $41.79 8.47 USD |
-1.21
|
$923.72B 187.22B USD | $612 124.04 USD | $41.78 8.47 USD | $42.73 8.66 USD | $923.72B 187.22B USD | 22.96 | $1.82 0.37 USD | |
| QUALCOMM Incorporated QCOM34.SA | $67.21 13.62 USD |
-4.07
|
$916.58B 185.78B USD | $741 150.19 USD | $66.84 13.55 USD | $69.89 14.17 USD | $916.58B 185.78B USD | 14.48 | $4.64 0.94 USD | |
| Uber Technologies, Inc. U1BE34.SA | $105.35 21.35 USD |
-1.02
|
$905.07B 183.44B USD | $660 133.77 USD | $103.68 21.01 USD | $106.92 21.67 USD | $905.07B 183.44B USD | 15.37 | $6.85 1.39 USD | |
| Booking Holdings Inc. BKNG34.SA | $152.05 30.82 USD |
-0.94
|
$902.83B 182.99B USD | $206 41.75 USD | $149.32 30.26 USD | $154.24 31.26 USD | $902.83B 182.99B USD | 25.59 | $5.94 1.2 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $66.24 13.43 USD |
-5.84
|
$891.24B 180.64B USD | $9.52K 1.93K USD | $65.4 13.26 USD | $69.98 14.18 USD | $891.24B 180.64B USD | 88.31 | $0.75 0.15 USD | |
| Texas Instruments Incorporated TEXA34.SA | $62.84 12.74 USD |
-4.24
|
$888.59B 180.1B USD | $71 14.39 USD | $62.84 12.74 USD | $62.95 12.76 USD | $888.59B 180.1B USD | 30.06 | $2.09 0.42 USD | |
| Unilever PLC ULEV34.SA | $351.4 71.22 USD |
+0.45
|
$863.97B 175.11B USD | $31 6.28 USD | $350 70.94 USD | $351.4 71.22 USD | $863.97B 175.11B USD | 23.25 | $15.11 3.06 USD | |
| S&P Global Inc. SPGI34.SA | $75.3 15.26 USD |
-1.4
|
$862.31B 174.78B USD | $1 0.2 USD | $75.3 15.26 USD | $75.3 15.26 USD | $862.31B 174.78B USD | 36.55 | $2.06 0.42 USD | |
| Boston Scientific Corporation B1SX34.SA | $564.04 114.32 USD |
0
|
$861.11B 174.53B USD | $0 0 USD | $564.04 114.32 USD | $564.04 114.32 USD | $861.11B 174.53B USD | 75.20 | $7.5 1.52 USD | |
| Caterpillar Inc. CATP34.SA | $106.95 21.68 USD |
-1.95
|
$848.62B 172B USD | $796 161.34 USD | $106.58 21.6 USD | $109.68 22.23 USD | $848.62B 172B USD | 12.90 | $8.29 1.68 USD | |
| The TJX Companies, Inc. TJXC34.SA | $741.29 150.25 USD |
0
|
$847.16B 171.71B USD | $0 0 USD | $741.29 150.25 USD | $741.29 150.25 USD | $847.16B 171.71B USD | 28.90 | $25.65 5.2 USD | |
| Stryker Corporation S1YK34.SA | $100.11 20.29 USD |
0
|
$833.51B 168.94B USD | $0 0 USD | $100.11 20.29 USD | $100.11 20.29 USD | $833.51B 168.94B USD | 42.96 | $2.33 0.47 USD | |
| Danaher Corporation DHER34.SA | $39.78 8.06 USD |
-0.05
|
$825.55B 167.33B USD | $1 0.2 USD | $39.78 8.06 USD | $39.78 8.06 USD | $825.55B 167.33B USD | 34.89 | $1.14 0.23 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.93 19.85 USD |
-1.43
|
$825.02B 167.22B USD | $22 4.46 USD | $97.93 19.85 USD | $99.22 20.11 USD | $825.02B 167.22B USD | 19.31 | $5.07 1.03 USD | |
| Sony Group Corporation SNEC34.SA | $136.7 27.71 USD |
+2.17
|
$823.36B 166.88B USD | $47 9.53 USD | $136.7 27.71 USD | $140.4 28.46 USD | $823.36B 166.88B USD | 17.82 | $7.67 1.55 USD | |
| The Charles Schwab Corporation SCHW34.SA | $55.02 11.15 USD |
0
|
$822.11B 166.63B USD | $0 0 USD | $55.02 11.15 USD | $55.02 11.15 USD | $822.11B 166.63B USD | 24.45 | $2.25 0.46 USD | |
| BlackRock, Inc. BLAK34.SA | $77.12 15.63 USD |
-2.66
|
$814.39B 165.06B USD | $1.18K 238.76 USD | $76.9 15.59 USD | $80.03 16.22 USD | $814.39B 165.06B USD | 20.13 | $3.83 0.78 USD | |
| Union Pacific Corporation UPAC34.SA | $310.19 62.87 USD |
0
|
$805.98B 163.36B USD | $0 0 USD | $310.19 62.87 USD | $310.19 62.87 USD | $805.98B 163.36B USD | 18.58 | $16.69 3.38 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.6 14.11 USD |
0
|
$800.85B 162.32B USD | $0 0 USD | $69.6 14.11 USD | $69.6 14.11 USD | $800.85B 162.32B USD | 10.16 | $6.85 1.39 USD | |
| Comcast Corporation CMCS34.SA | $40.74 8.26 USD |
0
|
$800.27B 162.2B USD | $0 0 USD | $40.74 8.26 USD | $40.74 8.26 USD | $800.27B 162.2B USD | 8.18 | $4.98 1.01 USD | |
| Gilead Sciences, Inc. GILD34.SA | $308.9 62.61 USD |
0
|
$789.39B 160B USD | $0 0 USD | $308.9 62.61 USD | $308.9 62.61 USD | $789.39B 160B USD | 270.96 | $1.14 0.23 USD | |
| Honeywell International Inc. HONB34.SA | $1,107.44 224.46 USD |
0
|
$770.52B 156.17B USD | $0 0 USD | $1,107.44 224.46 USD | $1,107.44 224.46 USD | $770.52B 156.17B USD | 21.14 | $52.38 10.62 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $73 14.8 USD |
+4.49
|
$753.78B 152.78B USD | $3 0.61 USD | $73 14.8 USD | $73 14.8 USD | $753.78B 152.78B USD | 30.41 | $2.4 0.49 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$751.6B 152.34B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $751.6B 152.34B USD | 17.44 | $3.68 0.75 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $704.59 142.81 USD |
0
|
$745.96B 151.19B USD | $0 0 USD | $704.59 142.81 USD | $704.59 142.81 USD | $745.96B 151.19B USD | 0 | -$3.1 -0.6 USD | |
| Pfizer Inc. PFIZ34.SA | $31.88 6.46 USD |
-3.3
|
$742.02B 150.39B USD | $2.75K 558.19 USD | $31.88 6.46 USD | $32.87 6.66 USD | $742.02B 150.39B USD | 15.03 | $2.12 0.43 USD | |
| Deere & Company DEEC34.SA | $86.3 17.49 USD |
-2.89
|
$717.67B 145.46B USD | $1.04K 211.4 USD | $86.3 17.49 USD | $88.02 17.84 USD | $717.67B 145.46B USD | 19.05 | $4.53 0.92 USD | |
| The Boeing Company BOEI34.SA | $911.5 184.75 USD |
-2.81
|
$707.5B 143.4B USD | $304 61.62 USD | $911.5 184.75 USD | $920 186.47 USD | $707.5B 143.4B USD | 0 | -$110.4 -22.3 USD | |
| Fiserv, Inc. F1IS34.SA | $592.2 120.03 USD |
0
|
$706.99B 143.3B USD | $0 0 USD | $592.2 120.03 USD | $592.2 120.03 USD | $706.99B 143.3B USD | 36.62 | $16.17 3.28 USD | |
| Applied Materials, Inc. A1MT34.SA | $83.7 16.96 USD |
-3.85
|
$703.7B 142.63B USD | $391 79.25 USD | $82.75 16.77 USD | $87.64 17.76 USD | $703.7B 142.63B USD | 18.19 | $4.6 0.93 USD | |
| Citigroup Inc. CTGP34.SA | $60.36 12.23 USD |
-3.32
|
$702.32B 142.35B USD | $1.09K 221.13 USD | $59.6 12.08 USD | $61 12.36 USD | $702.32B 142.35B USD | 10.11 | $5.97 1.21 USD | |
| Spotify Technology S.A. S1PO34.SA | $833 168.84 USD |
-0.1
|
$700.13B 141.9B USD | $66 13.38 USD | $814.32 165.05 USD | $833 168.84 USD | $700.13B 141.9B USD | 91.63 | $9.09 1.84 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $59.54 12.07 USD |
0
|
$696.42B 141.15B USD | $0 0 USD | $59.54 12.07 USD | $59.54 12.07 USD | $696.42B 141.15B USD | 20.74 | $2.87 0.58 USD | |
| Chubb Limited C1BL34.SA | $422.3 85.59 USD |
+1.45
|
$696.09B 141.09B USD | $1 0.2 USD | $422.3 85.59 USD | $422.3 85.59 USD | $696.09B 141.09B USD | 12.37 | $34.13 6.92 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $669.16 135.63 USD |
0
|
$680.75B 137.98B USD | $0 0 USD | $669.16 135.63 USD | $669.16 135.63 USD | $680.75B 137.98B USD | 27.16 | $24.63 4.99 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,700 547.25 USD |
0
|
$658.93B 133.55B USD | $0 0 USD | $2,700 547.25 USD | $2,700 547.25 USD | $658.93B 133.55B USD | 20.12 | $134.18 27.2 USD | |
| Medtronic plc MDTC34.SA | $245.09 49.68 USD |
0
|
$658.03B 133.37B USD | $0 0 USD | $245.09 49.68 USD | $245.09 49.68 USD | $658.03B 133.37B USD | 24.80 | $9.88 2 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $305.54 61.93 USD |
0
|
$657.87B 133.34B USD | $0 0 USD | $305.54 61.93 USD | $305.54 61.93 USD | $657.87B 133.34B USD | 0 | -$26.51 -5.3 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$644.87B 130.7B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $644.87B 130.7B USD | 18.72 | $9.56 1.94 USD | |
| Eaton Corporation plc E1TN34.SA | $113.89 23.08 USD |
-3.73
|
$643.5B 130.43B USD | $1 0.2 USD | $113.89 23.08 USD | $113.89 23.08 USD | $643.5B 130.43B USD | 27.91 | $4.08 0.83 USD | |
| ConocoPhillips COPH34.SA | $40.84 8.28 USD |
-8.22
|
$638.75B 129.46B USD | $5.31K 1.08K USD | $40.84 8.28 USD | $43.99 8.92 USD | $638.75B 129.46B USD | 10.41 | $3.92 0.79 USD | |
| BP p.l.c. B1PP34.SA | $39.76 8.06 USD |
-2.45
|
$625.76B 126.83B USD | $55 11.15 USD | $39.52 8.01 USD | $40.95 8.3 USD | $625.76B 126.83B USD | 284.00 | $0.14 0.03 USD | |
| Starbucks Corporation SBUB34.SA | $511.87 103.75 USD |
+0.21
|
$607.33B 123.1B USD | $31 6.28 USD | $511.87 103.75 USD | $511.87 103.75 USD | $607.33B 123.1B USD | 27.46 | $18.64 3.78 USD | |
| Analog Devices, Inc. A1DI34.SA | $502 101.75 USD |
0
|
$586.73B 118.92B USD | $1 0.2 USD | $502 101.75 USD | $502 101.75 USD | $586.73B 118.92B USD | 53.17 | $9.44 1.91 USD | |
| Lam Research Corporation L1RC34.SA | $9.05 1.83 USD |
+6.47
|
$584.71B 118.51B USD | $5 1.01 USD | $9.05 1.83 USD | $9.05 1.83 USD | $584.71B 118.51B USD | 20.11 | $0.45 0.09 USD | |
| American Tower Corporation T1OW34.SA | $50.93 10.32 USD |
+0.54
|
$584.34B 118.44B USD | $0 0 USD | $50.93 10.32 USD | $50.93 10.32 USD | $584.34B 118.44B USD | 29.43 | $1.73 0.35 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$579.37B 117.43B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $579.37B 117.43B USD | 21.68 | $24.02 4.87 USD | |
| Arista Networks Inc A1NE34.SA | $112.6 22.82 USD |
0
|
$576.63B 116.87B USD | $0 0 USD | $112.6 22.82 USD | $112.6 22.82 USD | $576.63B 116.87B USD | 33.51 | $3.36 0.68 USD | |
| Altria Group, Inc. MOOO34.SA | $326.39 66.15 USD |
0
|
$571.8B 115.89B USD | $0 0 USD | $326.39 66.15 USD | $326.39 66.15 USD | $571.8B 115.89B USD | 8.29 | $39.36 7.98 USD | |
| KLA Corporation K1LA34.SA | $1,003.95 203.48 USD |
0
|
$562.29B 113.97B USD | $0 0 USD | $1,003.95 203.48 USD | $1,003.95 203.48 USD | $562.29B 113.97B USD | 28.09 | $35.74 7.24 USD | |
| Banco Santander, S.A. BCSA34.SA | $37.12 7.52 USD |
+0.76
|
$557.71B 113.04B USD | $550 111.48 USD | $36.95 7.49 USD | $37.55 7.61 USD | $557.71B 113.04B USD | 7.32 | $5.07 1.03 USD | |
| Welltower Inc. W1EL34.SA | $417.63 84.65 USD |
+0.77
|
$556.2B 112.73B USD | $7 1.42 USD | $417.54 84.63 USD | $417.63 84.65 USD | $556.2B 112.73B USD | 86.82 | $4.81 0.97 USD | |
| CME Group Inc. CHME34.SA | $371.28 75.25 USD |
0
|
$551B 111.68B USD | $0 0 USD | $371.28 75.25 USD | $371.28 75.25 USD | $551B 111.68B USD | 25.51 | $14.55 2.95 USD | |
| Prologis, Inc. P1LD34.SA | $47.49 9.63 USD |
0
|
$547.77B 111.02B USD | $0 0 USD | $47.49 9.63 USD | $47.49 9.63 USD | $547.77B 111.02B USD | 23.62 | $2.01 0.41 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$545.55B 110.57B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $545.55B 110.57B USD | 20.49 | $34.26 6.94 USD | |
| Waste Management, Inc. W1MC34.SA | $652.6 132.27 USD |
0
|
$543.22B 110.1B USD | $0 0 USD | $652.6 132.27 USD | $652.6 132.27 USD | $543.22B 110.1B USD | 31.84 | $20.49 4.15 USD | |
| CVS Health Corporation CVSH34.SA | $40.52 8.21 USD |
0
|
$533.01B 108.03B USD | $0 0 USD | $40.52 8.21 USD | $40.52 8.21 USD | $533.01B 108.03B USD | 18.41 | $2.2 0.45 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
+2.06
|
$532.68B 107.97B USD | $5 1.01 USD | $475.64 96.4 USD | $475.64 96.4 USD | $532.68B 107.97B USD | 26.10 | $18.22 3.69 USD | |
| Rio Tinto Group RIOT34.SA | $325.17 65.91 USD |
-0.8
|
$528.29B 107.08B USD | $18 3.65 USD | $323.9 65.65 USD | $327 66.28 USD | $528.29B 107.08B USD | 7.64 | $42.55 8.62 USD | |
| UBS Group AG UBSG34.SA | $164.39 33.32 USD |
-1.21
|
$521.91B 105.78B USD | $300 60.81 USD | $164.39 33.32 USD | $164.39 33.32 USD | $521.91B 105.78B USD | 17.96 | $9.15 1.85 USD | |
| Mondelez International, Inc. MDLZ34.SA | $194.94 39.51 USD |
+1.04
|
$521.25B 105.65B USD | $5 1.01 USD | $192.85 39.09 USD | $194.94 39.51 USD | $521.25B 105.65B USD | 18.96 | $10.28 2.08 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.13 9.55 USD |
-0.61
|
$517.16B 104.82B USD | $211 42.77 USD | $46.97 9.52 USD | $47.8 9.69 USD | $517.16B 104.82B USD | 22.55 | $2.09 0.42 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$512.57B 103.89B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $512.57B 103.89B USD | 35.10 | $1.98 0.4 USD | |
| Cintas Corporation C1TA34.SA | $238.56 48.35 USD |
+2.83
|
$509.57B 103.28B USD | $2 0.41 USD | $238.56 48.35 USD | $241.2 48.89 USD | $509.57B 103.28B USD | 46.14 | $5.17 1.05 USD | |
| United Parcel Service, Inc. UPSS34.SA | $36 7.3 USD |
0
|
$508.17B 103B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $508.17B 103B USD | 14.17 | $2.54 0.51 USD | |
| McKesson Corporation M1CK34.SA | $990 200.66 USD |
0
|
$506.51B 102.66B USD | $0 0 USD | $990 200.66 USD | $990 200.66 USD | $506.51B 102.66B USD | 30.21 | $32.77 6.64 USD | |
| The Sherwin-Williams Company S1HW34.SA | $192 38.92 USD |
-1.22
|
$502.6B 101.87B USD | $10 2.03 USD | $192 38.92 USD | $192 38.92 USD | $502.6B 101.87B USD | 30.18 | $6.36 1.29 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $77.7 15.75 USD |
0
|
$501.8B 101.71B USD | $0 0 USD | $77.7 15.75 USD | $77.7 15.75 USD | $501.8B 101.71B USD | 9.42 | $8.24 1.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||