صفحة النتائج 30 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+0.53
|
$1.19T 76.03M USD | $118.9K 7.6 USD | $187 0.01 USD | $192 0.01 USD | $1.19T 76.03M USD | 9.87 | $19.35 0.001 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63 2 USD |
-1.1
|
$2.39B 75.85M USD | $17.66K 561.25 USD | $63 2 USD | $63.7 2.02 USD | $2.39B 75.85M USD | 0 | -$0.21 -0.006 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $339.7K 9.56K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.42
|
$10.99B 74.18M USD | $800 5.4 USD | $957 6.46 USD | $957 6.46 USD | $10.99B 74.18M USD | 6.95 | $137.52 0.93 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
-1.69
|
$67.67M 73.98M USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $67.67M 73.98M USD | 58.00 | $0.02 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Como Co.,Ltd. 2224.T | $3,130 21.13 USD |
+0.64
|
$10.88B 73.41M USD | $1.3K 8.78 USD | $3,125 21.09 USD | $3,130 21.13 USD | $10.88B 73.41M USD | 66.21 | $47.27 0.32 USD | |
| Sempio Company 007540.KS | $48,150 36.35 USD |
+3.44
|
$97.04B 73.25M USD | $7.19K 5.42 USD | $46,950 35.44 USD | $48,800 36.84 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,740 2.07 USD |
+0.74
|
$95.95B 72.43M USD | $13.92K 10.51 USD | $2,720 2.05 USD | $2,765 2.09 USD | $95.95B 72.43M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+0.1
|
$66.1M 72.25M USD | $204 223 USD | $0 0 USD | $0 0 USD | $66.1M 72.25M USD | 0 | -$20.53 -22.4 USD | |
| Villars Holding S.A. VILN.SW | $605 688.36 USD |
-3.2
|
$63.16M 71.86M USD | $5 5.69 USD | $605 688.36 USD | $605 688.36 USD | $63.16M 71.86M USD | 23.47 | $25.77 29.32 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $225.32 2.73 USD |
+2.19
|
$5.94B 71.82M USD | $95.75K 1.16K USD | $220.41 2.67 USD | $228.5 2.76 USD | $5.94B 71.82M USD | 17.13 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $225.35 2.73 USD |
+1.74
|
$5.93B 71.79M USD | $14.5K 175.44 USD | $219.6 2.66 USD | $227.45 2.75 USD | $5.93B 71.79M USD | 17.12 | $13.16 0.16 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.88 — |
+1.22
|
$71.53M — | $2.87K — | $7.62 — | $7.88 — | $71.53M — | 0 | -$0.81 — | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
-0.52
|
$1.12T 71.45M USD | $2.26M 144.63 USD | $190 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| Choheung Corporation 002600.KS | $157,500 118.89 USD |
-2.78
|
$94.5B 71.33M USD | $184 0.14 USD | $155,000 117 USD | $162,000 122.28 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| Makiya Co., Ltd. 9890.T | $1,049 7.08 USD |
0
|
$10.48B 70.76M USD | $200 1.35 USD | $1,044 7.05 USD | $1,049 7.08 USD | $10.48B 70.76M USD | 7.59 | $138.05 0.93 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65.8 6.42 USD |
-4.08
|
$723.8M 70.65M USD | $492 48.03 USD | $65.2 6.36 USD | $69 6.74 USD | $723.8M 70.65M USD | 49.10 | $1.34 0.13 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.85 0.03 USD |
-0.42
|
$59.63B 70.48M USD | $1.02M 1.21K USD | $23.15 0.03 USD | $24.3 0.03 USD | $59.63B 70.48M USD | 0 | -$1.28 -0.001 USD | |
| PLANT Co.,Ltd. 7646.T | $1,504 10.15 USD |
-0.53
|
$10.38B 70.09M USD | $300 2.03 USD | $1,504 10.15 USD | $1,504 10.15 USD | $10.38B 70.09M USD | 39.63 | $37.95 0.26 USD | |
| AMCON Distributing Company DIT | $108.27 — |
0
|
$69.88M — | $27 — | $108.27 — | $108.27 — | $69.88M — | 43.83 | $2.47 — | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $403 — | $0.05 — | $0.05 — | $69.52M — | 0 | -$0.01 — | |
| Super Value Co., Ltd. 3094.T | $810 5.47 USD |
+1.12
|
$10.27B 69.29M USD | $500 3.38 USD | $810 5.47 USD | $813 5.49 USD | $10.27B 69.29M USD | 0 | -$220.1 -1.4 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
-0.36
|
$325.58M 69.23M USD | $2K 425.26 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,540 10.4 USD |
+0.59
|
$10.25B 69.2M USD | $600 4.05 USD | $1,531 10.33 USD | $1,540 10.4 USD | $10.25B 69.2M USD | 9.39 | $163.97 1.11 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.45 1.37 USD |
+1.11
|
$5.68B 68.77M USD | $175 2.12 USD | $113.45 1.37 USD | $113.75 1.38 USD | $5.68B 68.77M USD | 15.35 | $7.39 0.09 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $11 12.02 USD | $18.9 20.66 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Miko NV MIKO.BR | $50.4 55.09 USD |
-0.4
|
$62.85M 68.7M USD | $348 380.41 USD | $50.4 55.09 USD | $50.6 55.31 USD | $62.85M 68.7M USD | 15.46 | $3.26 3.56 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
-0.27
|
$2.15B 68.37M USD | $20.11K 638.91 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.56 0.97 USD |
0
|
$320.12M 68.07M USD | $2.5K 531.58 USD | $4.56 0.97 USD | $4.56 0.97 USD | $320.12M 68.07M USD | 7.47 | $0.61 0.13 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
-0.84
|
$1.06T 67.85M USD | $262.8K 16.79 USD | $236 0.02 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.68 0.6 USD |
+0.28
|
$5.59B 67.62M USD | $262.4K 3.17K USD | $49.26 0.6 USD | $50.7 0.61 USD | $5.59B 67.62M USD | 0 | -$1.44 -0.01 USD | |
| Almado, Inc. 4932.T | $1,086 7.33 USD |
+0.09
|
$10.01B 67.56M USD | $7.1K 47.93 USD | $1,081 7.3 USD | $1,098 7.41 USD | $10.01B 67.56M USD | 24.17 | $44.92 0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.53 0.6 USD |
-0.1
|
$5.58B 67.45M USD | $49.65K 600.73 USD | $49.36 0.6 USD | $50.6 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.06 0.09 USD |
-1.29
|
$2.37B 66.64M USD | $271K 7.63K USD | $3 0.08 USD | $3.14 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $75.3K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.08 2.66 USD |
-2.23
|
$5.46B 66.03M USD | $43.97K 531.96 USD | $219 2.65 USD | $226.25 2.74 USD | $5.46B 66.03M USD | 247.28 | $0.89 0.01 USD | |
| Colabor COLFF | $0.5899 — |
0
|
$65.98M — | $3.7K — | $0.5899 — | $0.5899 — | $65.98M — | 0 | $0 — | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
-4.21
|
$60.06M 65.65M USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| KP Tissue KPTSF | $6.56 — |
+0.46
|
$65.56M — | $200 — | $6.56 — | $6.56 — | $65.56M — | 29.81 | $0.22 — | |
| AS Amber Latvijas balzams BAL1R.RG | $8 8.75 USD |
+1.91
|
$59.98M 65.56M USD | $507 554.22 USD | $7.9 8.64 USD | $8 8.75 USD | $59.98M 65.56M USD | 11.76 | $0.68 0.74 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.2 0.64 USD |
+4.66
|
$2.06B 65.53M USD | $76 2.41 USD | $20.2 0.64 USD | $20.2 0.64 USD | $2.06B 65.53M USD | 63.12 | $0.32 0.01 USD | |
| AXXZIA Inc. 4936.T | $424 2.86 USD |
-0.47
|
$9.7B 65.46M USD | $4.4K 29.7 USD | $424 2.86 USD | $428 2.89 USD | $9.7B 65.46M USD | 28.68 | $14.78 0.1 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Mikobeaute International Co., Ltd. 6574.TWO | $93.5 2.97 USD |
-1.58
|
$2.06B 65.33M USD | $151.27K 4.81K USD | $89.1 2.83 USD | $100 3.18 USD | $2.06B 65.33M USD | 17.80 | $5.25 0.17 USD | |
| Oyang Corporation 006090.KS | $9,180 6.93 USD |
+0.66
|
$86.5B 65.29M USD | $564 0.43 USD | $9,140 6.9 USD | $9,230 6.97 USD | $86.5B 65.29M USD | 0 | $0 0 USD | |
| Hanover Foods HNFSA | $58 — |
0
|
$64.47M — | $518 — | $58 — | $58 — | $64.47M — | 3.68 | $15.73 — | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
-5.49
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 11.39 | $0.68 0.74 USD | |
| Fodelia Oyj FODELIA.HE | $7.18 7.85 USD |
+0.56
|
$58.48M 63.92M USD | $340 371.67 USD | $7.16 7.83 USD | $7.2 7.87 USD | $58.48M 63.92M USD | 0 | -$0.04 -0.04 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $100 — | $0.0001 — | $0.0001 — | $63.61M — | 0 | -$0.14 — | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.36M USD | $147.3K 4.14K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.25B 63.36M USD | 26.66 | $0.09 0.002 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
+0.88
|
$1.99B 63.34M USD | $6.25K 198.53 USD | $56.5 1.8 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
0
|
$9.35B 63.14M USD | $300 2.03 USD | $1,229 8.3 USD | $1,229 8.3 USD | $9.35B 63.14M USD | 5.27 | $233.14 1.57 USD | |
| Watts Co., Ltd. 2735.T | $707 4.77 USD |
-0.14
|
$9.33B 62.98M USD | $4.5K 30.38 USD | $707 4.77 USD | $713 4.81 USD | $9.33B 62.98M USD | 9.26 | $76.32 0.52 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,450 0.16 USD |
+0.41
|
$985.23B 62.96M USD | $5.3K 0.34 USD | $2,450 0.16 USD | $2,600 0.17 USD | $985.23B 62.96M USD | 0 | -$184.9 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.56 USD |
-2.83
|
$57.35M 62.69M USD | $3.4K 3.72K USD | $0.52 0.56 USD | $0.52 0.56 USD | $57.35M 62.69M USD | 0 | $0 0 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $570 3.85 USD |
+1.06
|
$9.24B 62.35M USD | $2K 13.5 USD | $570 3.85 USD | $570 3.85 USD | $9.24B 62.35M USD | 14.79 | $38.52 0.26 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $850 5.74 USD |
+0.12
|
$9.23B 62.29M USD | $500 3.38 USD | $850 5.74 USD | $860 5.81 USD | $9.23B 62.29M USD | 32.29 | $26.32 0.18 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $336 2.27 USD |
+0.6
|
$9.22B 62.25M USD | $14.5K 97.88 USD | $335 2.26 USD | $337 2.27 USD | $9.22B 62.25M USD | 5.64 | $59.49 0.4 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,695 24.94 USD |
-0.27
|
$9.21B 62.16M USD | $3K 20.25 USD | $3,635 24.54 USD | $3,695 24.94 USD | $9.21B 62.16M USD | 7.86 | $469.79 3.17 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $118.38K 3.33K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.6 1.29 USD |
-0.49
|
$1.92B 61.13M USD | $7.16K 227.45 USD | $40.6 1.29 USD | $41.85 1.33 USD | $1.92B 61.13M USD | 20.50 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.05 0.7 USD |
+0.23
|
$1.91B 60.73M USD | $5.86K 186.08 USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
0
|
$8.93B 60.28M USD | $1.5K 10.13 USD | $697 4.7 USD | $697 4.7 USD | $8.93B 60.28M USD | 25.84 | $26.97 0.18 USD | |
| CL Educate Limited CLEDUCATE.NS | $92 1.11 USD |
+0.74
|
$4.98B 60.21M USD | $162.67K 1.97K USD | $90.01 1.09 USD | $93.99 1.14 USD | $4.98B 60.21M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.98 1.11 USD |
+0.52
|
$4.98B 60.2M USD | $16.84K 203.78 USD | $89.56 1.08 USD | $93.93 1.14 USD | $4.98B 60.2M USD | 0 | -$0.36 -0.004 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,381 16.07 USD |
+2.19
|
$8.85B 59.74M USD | $200 1.35 USD | $2,378 16.05 USD | $2,381 16.07 USD | $8.85B 59.74M USD | 12.17 | $195.49 1.32 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $277.7K 7.81K USD | $7 0.2 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $277.7K 7.81K USD | $7 0.2 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $764.4K 21.51K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| NittoBest Corporation 2877.T | $725 4.89 USD |
+0.28
|
$8.77B 59.21M USD | $800 5.4 USD | $725 4.89 USD | $725 4.89 USD | $8.77B 59.21M USD | 30.57 | $23.71 0.16 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $139.78K 1.69K USD | $3 0.04 USD | $3.08 0.04 USD | $4.83B 58.42M USD | 34.22 | $0.09 0.001 USD | |
| Silver Life Co., Ltd. 9262.T | $791 5.34 USD |
+0.76
|
$8.59B 58M USD | $16.5K 111.38 USD | $788 5.32 USD | $800 5.4 USD | $8.59B 58M USD | 13.91 | $56.83 0.38 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,860 26.06 USD |
-0.13
|
$8.56B 57.81M USD | $1.1K 7.43 USD | $3,860 26.06 USD | $3,890 26.26 USD | $8.56B 57.81M USD | 33.74 | $114.4 0.77 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.3 0.18 USD |
-3.82
|
$2.04B 57.44M USD | $200 5.63 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.04B 57.44M USD | 14.31 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.3 0.18 USD |
-3.82
|
$2.04B 57.44M USD | $200 5.63 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.04B 57.44M USD | 14.31 | $0.44 0.01 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $742 5.01 USD |
+0.95
|
$8.45B 57.02M USD | $500 3.38 USD | $742 5.01 USD | $742 5.01 USD | $8.45B 57.02M USD | 18.66 | $39.76 0.27 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-1.08
|
$890.35B 56.9M USD | $5.04M 321.94 USD | $92 0.0058 USD | $95 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| SHOBIDO Corporation 7819.T | $637 4.3 USD |
-1.55
|
$8.41B 56.8M USD | $7.4K 49.95 USD | $635 4.29 USD | $646 4.36 USD | $8.41B 56.8M USD | 11.67 | $54.54 0.37 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.39 0.57 USD |
-1.17
|
$4.69B 56.76M USD | $64.52K 780.56 USD | $46.9 0.57 USD | $48.79 0.59 USD | $4.69B 56.76M USD | 31.59 | $1.5 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.36 0.09 USD |
-1.18
|
$2.02B 56.72M USD | $85.4K 2.4K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.02B 56.72M USD | 42.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.36 0.09 USD |
-1.18
|
$2.02B 56.72M USD | $85.4K 2.4K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.02B 56.72M USD | 18.66 | $0.18 0.005 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
-2.17
|
$442.62M 56.59M USD | $48K 6.14K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $442.62M 56.59M USD | 8.18 | $0.11 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
+4.96
|
$2.01B 56.58M USD | $56.5K 1.59K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.58M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
+4.96
|
$2.01B 56.58M USD | $56.54K 1.59K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.58M USD | 52.91 | $0.12 0.003 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $395 0.47 USD |
+1.54
|
$47.83B 56.54M USD | $5.77K 6.82 USD | $389 0.46 USD | $420 0.5 USD | $47.83B 56.54M USD | 24.21 | $16.31 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.9 0.57 USD |
-2.09
|
$4.64B 56.17M USD | $265.1K 3.21K USD | $46.9 0.57 USD | $48.42 0.59 USD | $4.64B 56.17M USD | 31.26 | $1.5 0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $945 6.38 USD |
+0.32
|
$8.24B 55.63M USD | $29.7K 200.48 USD | $940 6.35 USD | $961 6.49 USD | $8.24B 55.63M USD | 9.98 | $94.67 0.64 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,970 2.24 USD |
+0.51
|
$73.27B 55.31M USD | $404.81K 305.57 USD | $2,915 2.2 USD | $3,055 2.31 USD | $73.27B 55.31M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $526 0.4 USD |
0
|
$73.15B 55.22M USD | $190.15K 143.53 USD | $520 0.39 USD | $531 0.4 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.7 5.01 USD |
-1.01
|
$214.98M 54.64M USD | $3.78K 961.03 USD | $19.5 4.96 USD | $19.92 5.06 USD | $214.98M 54.64M USD | 7.08 | $2.78 0.71 USD | |
| Oomitsu Co., Ltd. 3160.T | $547 3.69 USD |
+0.18
|
$8.03B 54.22M USD | $4K 27 USD | $546 3.69 USD | $548 3.7 USD | $8.03B 54.22M USD | 9.10 | $60.06 0.41 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
0
|
$423.3M 54.12M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.09 0.14 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $661.7K 18.62K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||