$3.48T
Общая капитализация
$152.71B
Общий объем
BTC 59.29%   •   ETH 9.03%
Доминирование

Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (371)
Здравоохранение (371)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $67.72 —
-1.78
$211.58B — $4.72M — $67.39 — $68.44 — $211.58B — 27.19 $2.49 —
Intuitive Surgical  ISRG $563.95 —
+0.45
$202.13B — $1.53M — $559.88 — $568.64 — $202.13B — 82.69 $6.82 —
Amgen  AMGN $270.45 —
-1.57
$145.42B — $2.65M — $268.53 — $273.92 — $145.42B — 24.63 $10.98 —
Gilead Sciences  GILD $100.2 —
-1.21
$126.28B — $8.29M — $100.73 — $102.83 — $126.28B — 21.30 $4.76 —
Sanofi  SNY $49.96 —
-2.15
$125.13B — $2.97M — $49.86 — $50.71 — $125.13B — 17.84 $2.8 —
Vertex Pharmaceuticals Incorporated  VRTX $432 —
-1.68
$110.94B — $2.64M — $429.54 — $442.07 — $110.94B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $574.16 —
-0.26
$61.99B — $1.07M — $558.45 — $575.01 — $61.99B — 14.59 $39.33 —
IDEXX Laboratories  IDXX $509.13 —
-0.08
$40.95B — $558.43K — $504.25 — $512.65 — $40.95B — 46.96 $10.84 —
Alnylam Pharmaceuticals  ALNY $266.86 —
-1.23
$34.8B — $715.16K — $261.45 — $267.85 — $34.8B — 0 -$2.11 —
argenx SE  ARGX $542.47 —
-3.29
$34.19B — $685.92K — $538.09 — $557.37 — $34.19B — 33.11 $16.38 —
DexCom  DXCM $84.11 —
-1.11
$32.98B — $5.1M — $83.84 — $85.54 — $32.98B — 63.24 $1.33 —
BioNTech SE  BNTX $94.5 —
-2.85
$22.72B — $763.9K — $94.26 — $97.21 — $22.72B — 0 -$3.58 —
Insulet  PODD $314.46 —
-0.7
$22.13B — $1.33M — $313.87 — $322.92 — $22.13B — 56.86 $5.53 —
Natera  NTRA $152.28 —
-3.19
$20.79B — $1.73M — $151.61 — $156.53 — $20.79B — 0 -$1.48 —
Royalty Pharma  RPRX $32.82 —
-1.59
$18.45B — $4.27M — $32.55 — $33.09 — $18.45B — 13.39 $2.45 —
Biogen  BIIB $123.16 —
-1
$18.05B — $1.67M — $121.6 — $124.14 — $18.05B — 12.16 $10.12 —
The Cooper Companies  COO $81.76 —
-3.17
$16.35B — $1.44M — $81.7 — $84.5 — $16.35B — 39.49 $2.07 —
United Therapeutics  UTHR $308.07 —
-0.88
$13.9B — $560K — $302.01 — $310.09 — $13.9B — 12.26 $25.11 —
Align Technology  ALGN $190.42 —
+0.75
$13.8B — $760.31K — $187.23 — $191.66 — $13.8B — 34.62 $5.5 —
Hologic  HOLX $57.12 —
-2.87
$12.73B — $3.21M — $57 — $58.67 — $12.73B — 23.99 $2.38 —
Illumina  ILMN $80.3 —
-1.56
$12.71B — $2.32M — $80.17 — $82.44 — $12.71B — 0 -$6.08 —
Genmab A/S  GMAB $19.31 —
-3.11
$12.01B — $2.18M — $18.89 — $19.52 — $12.01B — 11.29 $1.71 —
Insmed Incorporated  INSM $65.71 —
-3.01
$11.97B — $2.13M — $65.54 — $68.35 — $11.97B — 0 -$5.93 —
Incyte  INCY $60.81 —
-0.07
$11.77B — $1.44M — $59.53 — $61.15 — $11.77B — 304.05 $0.2 —
Neurocrine Biosciences  NBIX $116.87 —
-2.96
$11.57B — $1.18M — $116.82 — $119.75 — $11.57B — 39.61 $2.95 —
BioMarin Pharmaceutical  BMRN $59.78 —
-2.59
$11.46B — $1.59M — $59.39 — $61.3 — $11.46B — 22.14 $2.7 —
ICON Public Limited Company  ICLR $140.49 —
+0.19
$11.16B — $2.27M — $136.99 — $140.85 — $11.16B — 15.32 $9.17 —
Viatris  VTRS $8.78 —
-0.11
$10.32B — $9.32M — $8.72 — $8.92 — $10.32B — 0 -$3.18 —
Exelixis  EXEL $36.95 —
-0.08
$10.18B — $2.76M — $36.24 — $37.19 — $10.18B — 20.99 $1.76 —
Moderna  MRNA $25.63 —
+0.55
$9.86B — $8.36M — $25.08 — $25.88 — $9.86B — 0 -$8.73 —
Walgreens Boots Alliance  WBA $11.35 —
-0.18
$9.83B — $10.52M — $11.31 — $11.39 — $9.83B — 0 -$6.69 —
Ascendis Pharma A/S  ASND $161.52 —
+4.59
$9.75B — $488.98K — $154.64 — $162.26 — $9.75B — 0 -$6.53 —
Medpace  MEDP $310.15 —
-1.14
$8.91B — $275.08K — $306.11 — $315.53 — $8.91B — 23.69 $13.09 —
Masimo  MASI $161.56 —
-1.22
$8.76B — $529.86K — $161.37 — $165.27 — $8.76B — 0 -$5.46 —
Henry Schein  HSIC $70.54 —
+0.1
$8.59B — $1.44M — $69.8 — $71.16 — $8.59B — 21.97 $3.21 —
HealthEquity  HQY $96.99 —
+0.34
$8.39B — $1.54M — $96.61 — $101.36 — $8.39B — 88.98 $1.09 —
The Ensign  ENSG $143.56 —
+1.41
$8.25B — $599.04K — $140.09 — $145.35 — $8.25B — 27.08 $5.3 —
Bio-Techne  TECH $51.61 —
-4.25
$8.09B — $2.57M — $51.56 — $53.63 — $8.09B — 62.18 $0.83 —
Roivant Sciences  ROIV $10.76 —
-2.09
$7.68B — $4M — $10.71 — $11.04 — $7.68B — 0 -$1 —
Revolution Medicines  RVMD $39.95 —
-4.61
$7.44B — $1.3M — $39.92 — $42.07 — $7.44B — 0 -$4.01 —
Repligen  RGEN $131.55 —
-1.62
$7.39B — $532.37K — $131.37 — $135.47 — $7.39B — 0 -$0.42 —
Madrigal Pharmaceuticals  MDGL $295.36 —
-1.8
$6.56B — $288.14K — $293.76 — $306 — $6.56B — 0 -$17.83 —
Blueprint Medicines  BPMC $99.41 —
-0.9
$6.42B — $595.63K — $98.5 — $100.52 — $6.42B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $102.91 —
-0.65
$6.34B — $750.19K — $101.5 — $103.58 — $6.34B — 13.98 $7.36 —
BridgeBio Pharma  BBIO $33.26 —
-6.78
$6.32B — $6.25M — $33.21 — $34.84 — $6.32B — 0 -$3.56 —
Halozyme Therapeutics  HALO $50.28 —
+0.1
$6.19B — $13.89M — $48.16 — $57.99 — $6.19B — 13.35 $3.76 —
Grifols, S.A.  GRFS $7.86 —
+1.68
$6.16B — $713.46K — $7.65 — $8.16 — $6.16B — 30.23 $0.26 —
Bruker  BRKR $38.74 —
-3.78
$5.87B — $2.63M — $38.72 — $40.39 — $5.87B — 74.50 $0.52 —
Merit Medical Systems  MMSI $97.61 —
-1.13
$5.77B — $395.13K — $97.25 — $99.49 — $5.77B — 47.84 $2.04 —
Legend Biotech  LEGN $31.08 —
-4.01
$5.72B — $2.83M — $29.4 — $32.1 — $5.72B — 0 -$0.96 —
Ionis Pharmaceuticals  IONS $32.53 —
-2.98
$5.18B — $848.33K — $32.38 — $33.82 — $5.18B — 0 -$2.99 —
Option Care Health  OPCH $31.56 —
-0.94
$5.17B — $1.73M — $31.45 — $32.08 — $5.17B — 25.24 $1.25 —
Nuvalent  NUVL $71.42 —
-3
$5.13B — $464.56K — $71.08 — $74.16 — $5.13B — 0 -$4.42 —
Guardant Health  GH $41.36 —
-0.72
$5.12B — $1.45M — $40.57 — $42.4 — $5.12B — 0 -$3.39 —
Alkermes  ALKS $30.84 —
-1.38
$5.09B — $978.75K — $30.71 — $31.38 — $5.09B — 14.68 $2.1 —
iRhythm  IRTC $139.78 —
+1.44
$4.46B — $378.34K — $137.9 — $140.86 — $4.46B — 0 -$3.13 —
Krystal Biotech  KRYS $134.53 —
-3.51
$3.89B — $336.01K — $133.24 — $138.77 — $3.89B — 32.26 $4.17 —
Vaxcyte  PCVX $30.05 —
-4.87
$3.88B — $2.45M — $29.99 — $32.02 — $3.88B — 0 -$3.99 —
Sotera Health Company  SHC $13.24 —
-1.93
$3.76B — $1.26M — $13.17 — $13.51 — $3.76B — 147.11 $0.09 —
PTC Therapeutics  PTCT $46.39 —
+0.83
$3.68B — $1.05M — $45.52 — $46.65 — $3.68B — 7.12 $6.51 —
Cytokinetics, Incorporated  CYTK $30.61 —
-4.73
$3.66B — $3.47M — $30.46 — $32.95 — $3.66B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $36.2 —
-0.47
$3.56B — $5.02M — $34.9 — $37.32 — $3.56B — 0 -$2.64 —
ICU Medical  ICUI $143.59 —
-0.52
$3.53B — $195.54K — $140.99 — $145.76 — $3.53B — 0 -$3.83 —
Amneal Pharmaceuticals  AMRX $7.5 —
-1.32
$3.49B — $1.21M — $7.42 — $7.61 — $3.49B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.22 —
+0.22
$3.48B — $3.92M — $46.11 — $46.28 — $3.48B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.4 —
-1.91
$3.35B — $690.26K — $34.89 — $36.05 — $3.35B — 0 -$5.83 —
DENTSPLY SIRONA  XRAY $16.6 —
-0.9
$3.31B — $2.35M — $16.52 — $16.82 — $3.31B — 0 -$4.47 —
Arcellx  ACLX $58.25 —
-2.1
$3.21B — $736.29K — $57.24 — $59.93 — $3.21B — 0 -$2.99 —
Akero Therapeutics  AKRO $40.01 —
-3.66
$3.19B — $968.28K — $40 — $42.13 — $3.19B — 0 -$3.75 —
Amedisys  AMED $94.5 —
-0.96
$3.1B — $520.58K — $94.5 — $95.27 — $3.1B — 34.87 $2.71 —
Scholar Rock Holding  SRRK $31.4 —
-3.27
$2.98B — $1.26M — $31.04 — $33.4 — $2.98B — 0 -$2.47 —
Privia Health  PRVA $24.3 —
-3.03
$2.96B — $803.03K — $24.22 — $25.05 — $2.96B — 202.50 $0.12 —
Surgery Partners  SGRY $22.93 —
-1.42
$2.94B — $976.79K — $22.86 — $23.42 — $2.94B — 0 -$1.53 —
Crinetics Pharmaceuticals  CRNX $30.95 —
-7.11
$2.9B — $1.52M — $30.89 — $33.46 — $2.9B — 0 -$3.8 —
ACADIA Pharmaceuticals  ACAD $17.2 —
-1.83
$2.88B — $1.23M — $17.12 — $17.62 — $2.88B — 12.55 $1.37 —
Alignment Healthcare  ALHC $14.05 —
-5.83
$2.78B — $3.69M — $13.7 — $14.86 — $2.78B — 0 -$0.47 —
Acadia Healthcare Company  ACHC $25.05 —
-7.02
$2.48B — $8.95M — $25.19 — $28.48 — $2.48B — 13.20 $2.04 —
HUTCHMED (China)  HCM $13.14 —
-5.6
$2.43B — $76.37K — $13.13 — $13.55 — $2.43B — 65.70 $0.2 —
LivaNova  LIVN $44.06 —
-2.59
$2.4B — $931.46K — $44.03 — $45.19 — $2.4B — 0 -$4.07 —
QuidelOrtho  QDEL $35.51 —
-5.1
$2.4B — $1.6M — $35.37 — $37.75 — $2.4B — 0 -$5.23 —
Immunovant  IMVT $14.02 —
-3.64
$2.38B — $1.21M — $13.91 — $14.52 — $2.38B — 0 -$2.62 —
LifeStance Health  LFST $5.87 —
+0.34
$2.28B — $2M — $5.74 — $6 — $2.28B — 0 -$0.09 —
ImmunityBio  IBRX $2.53 —
+0.8
$2.22B — $14.77M — $2.33 — $2.62 — $2.22B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.28 —
-1.37
$2.17B — $2.43M — $17.16 — $17.64 — $2.17B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.28 —
+9.38
$2.11B — $4.45M — $14.77 — $16.83 — $2.11B — 0 -$5.15 —
BioCryst Pharmaceuticals  BCRX $10.06 —
-2.71
$2.11B — $6.12M — $10.01 — $10.42 — $2.11B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.26 —
-3.65
$2.07B — $1.14M — $13.72 — $14.78 — $2.07B — 0 -$2.67 —
NovoCure  NVCR $18.14 —
-2.32
$2.02B — $1.03M — $17.86 — $18.85 — $2.02B — 0 -$1.51 —
Addus HomeCare  ADUS $109.74 —
-0.73
$2.02B — $108.89K — $109.47 — $111.38 — $2.02B — 24.82 $4.42 —
Certara  CERT $12.14 —
+0.08
$1.97B — $1.52M — $11.9 — $12.21 — $1.97B — 0 -$0.02 —
Twist Bioscience  TWST $32.29 —
-2
$1.93B — $1.06M — $31.8 — $33.52 — $1.93B — 0 -$3.25 —
Premier  PINC $22.86 —
-0.65
$1.93B — $1.33M — $22.8 — $23.18 — $1.93B — 22.41 $1.02 —
Kiniksa Pharmaceuticals  KNSA $25.6 —
-4.62
$1.87B — $414.09K — $25.37 — $27.19 — $1.87B — 0 -$0.24 —
Alphatec  ATEC $12.72 —
+0.39
$1.86B — $856.41K — $12.53 — $12.85 — $1.86B — 0 -$1.14 —
Progyny  PGNY $21.68 —
-1.45
$1.86B — $1.06M — $21.43 — $22.13 — $1.86B — 38.03 $0.57 —
Recursion Pharmaceuticals  RXRX $4.63 —
+2.66
$1.83B — $18.8M — $4.47 — $4.75 — $1.83B — 0 -$1.8 —
Beam Therapeutics  BEAM $18.05 —
-1.04
$1.82B — $1.67M — $17.79 — $18.75 — $1.82B — 0 -$4.61 —
Galapagos  GLPG $26.84 —
+7.06
$1.77B — $2.12M — $24.74 — $27.13 — $1.77B — 0 -$3.07 —
Schrödinger  SDGR $23.76 —
-1.7
$1.74B — $658.52K — $23.64 — $24.54 — $1.74B — 0 -$2.63 —
Tarsus Pharmaceuticals  TARS $41.46 —
-6.2
$1.74B — $1.56M — $40.78 — $44.16 — $1.74B — 0 -$2.7 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь