Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (362)
NasdaqGS (362)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (362)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (218)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.54 — |
-0.14
|
$218.7B — | $3.56M — | $70 — | $70.91 — | $218.7B — | 28.32 | $2.49 — | |
| Intuitive Surgical ISRG | $523.08 — |
+1.55
|
$187.48B — | $1.43M — | $510.78 — | $523.97 — | $187.48B — | 76.36 | $6.85 — | |
| Amgen AMGN | $277.49 — |
+1.85
|
$149.21B — | $3.55M — | $269.37 — | $280.01 — | $149.21B — | 25.27 | $10.98 — | |
| Gilead Sciences GILD | $107.2 — |
+0.95
|
$133.35B — | $5.99M — | $106 — | $107.6 — | $133.35B — | 22.52 | $4.76 — | |
| Sanofi SNY | $48.42 — |
+0.5
|
$117.91B — | $1.92M — | $48.39 — | $48.93 — | $117.91B — | 16.81 | $2.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.27 — |
+1.52
|
$115.63B — | $1.03M — | $441 — | $451.88 — | $115.63B — | 0 | -$3.81 — | |
| Regeneron Pharmaceuticals REGN | $522.27 — |
+2.02
|
$56.39B — | $970.28K — | $515.79 — | $527.45 — | $56.39B — | 13.28 | $39.32 — | |
| IDEXX Laboratories IDXX | $530.5 — |
+1.12
|
$42.66B — | $329.86K — | $520.36 — | $530.74 — | $42.66B — | 49.07 | $10.81 — | |
| Alnylam Pharmaceuticals ALNY | $325 — |
+3.79
|
$42.38B — | $968.95K — | $309.96 — | $326.03 — | $42.38B — | 0 | -$2.1 — | |
| argenx SE ARGX | $568.06 — |
+5.05
|
$34.78B — | $377.02K — | $548.96 — | $574.64 — | $34.78B — | 34.65 | $16.39 — | |
| DexCom DXCM | $87.57 — |
+9.68
|
$34.34B — | $10.12M — | $79.4 — | $88.31 — | $34.34B — | 65.84 | $1.33 — | |
| BioNTech SE BNTX | $104.76 — |
+1.69
|
$25.18B — | $247.63K — | $103.36 — | $105.14 — | $25.18B — | 0 | -$3.68 — | |
| Natera NTRA | $171.87 — |
+0.88
|
$23.47B — | $749.01K — | $167.64 — | $172.13 — | $23.47B — | 0 | -$1.47 — | |
| Insulet PODD | $310.9 — |
+1.05
|
$21.88B — | $615.1K — | $304.13 — | $315.49 — | $21.88B — | 56.11 | $5.54 — | |
| Royalty Pharma RPRX | $36.14 — |
+2.09
|
$20.32B — | $3.7M — | $35.42 — | $36.32 — | $20.32B — | 14.75 | $2.45 — | |
| Insmed Incorporated INSM | $105.9 — |
+0.46
|
$20.12B — | $4.26M — | $104.18 — | $106.58 — | $20.12B — | 0 | -$5.94 — | |
| Biogen BIIB | $126.31 — |
+1.24
|
$18.51B — | $903.5K — | $125.02 — | $127.36 — | $18.51B — | 12.48 | $10.12 — | |
| Illumina ILMN | $91.52 — |
+1
|
$14.49B — | $2.3M — | $89.39 — | $91.66 — | $14.49B — | 0 | -$6.08 — | |
| Hologic HOLX | $64.83 — |
+0.62
|
$14.45B — | $2.17M — | $63.68 — | $64.94 — | $14.45B — | 27.23 | $2.38 — | |
| The Cooper Companies COO | $70.93 — |
+2.03
|
$14.15B — | $3.86M — | $69.18 — | $71.48 — | $14.15B — | 34.26 | $2.07 — | |
| Align Technology ALGN | $186.58 — |
+1.72
|
$13.52B — | $742.89K — | $181.03 — | $186.7 — | $13.52B — | 33.92 | $5.5 — | |
| Incyte INCY | $69.01 — |
+2.6
|
$13.36B — | $1.59M — | $67.37 — | $69.54 — | $13.36B — | 345.05 | $0.2 — | |
| United Therapeutics UTHR | $289.94 — |
+1.24
|
$13.08B — | $344.66K — | $282 — | $291.15 — | $13.08B — | 11.55 | $25.09 — | |
| Genmab A/S GMAB | $20.74 — |
+0.29
|
$12.89B — | $5.94M — | $20.49 — | $20.91 — | $12.89B — | 12.19 | $1.7 — | |
| Neurocrine Biosciences NBIX | $128.18 — |
+1.89
|
$12.69B — | $618.92K — | $123.04 — | $128.5 — | $12.69B — | 43.59 | $2.94 — | |
| Exelixis EXEL | $45.72 — |
+5.42
|
$12.47B — | $4.69M — | $43.95 — | $46.14 — | $12.47B — | 20.87 | $2.19 — | |
| ICON Public Limited Company ICLR | $148.54 — |
+0.84
|
$11.81B — | $927.6K — | $145.75 — | $149.66 — | $11.81B — | 16.18 | $9.18 — | |
| Ascendis Pharma A/S ASND | $179.1 — |
+1.89
|
$10.83B — | $283.54K — | $175.54 — | $180.17 — | $10.83B — | 0 | -$6.7 — | |
| Viatris VTRS | $8.95 — |
+1.13
|
$10.5B — | $11.38M — | $8.87 — | $9 — | $10.5B — | 0 | -$3.18 — | |
| BioMarin Pharmaceutical BMRN | $54.69 — |
+1.13
|
$10.49B — | $1.68M — | $53.72 — | $54.86 — | $10.49B — | 20.25 | $2.7 — | |
| Moderna MRNA | $26.8 — |
+4.4
|
$10.36B — | $7.98M — | $26.03 — | $27.13 — | $10.36B — | 0 | -$8.73 — | |
| Walgreens Boots Alliance WBA | $11.35 — |
0
|
$9.81B — | $7.5M — | $11.31 — | $11.4 — | $9.81B — | 0 | -$6.69 — | |
| Masimo MASI | $170.27 — |
+1.28
|
$9.23B — | $856.77K — | $166.6 — | $171.23 — | $9.23B — | 0 | -$5.46 — | |
| Henry Schein HSIC | $72.68 — |
+1.1
|
$9.09B — | $1.91M — | $71.7 — | $73.44 — | $9.09B — | 22.64 | $3.21 — | |
| Medpace MEDP | $315.28 — |
+2.15
|
$9.06B — | $380.14K — | $306.99 — | $315.99 — | $9.06B — | 24.08 | $13.09 — | |
| HealthEquity HQY | $104.18 — |
+2.93
|
$9.01B — | $1.33M — | $100.35 — | $104.73 — | $9.01B — | 76.04 | $1.37 — | |
| The Ensign ENSG | $153.57 — |
+0.92
|
$8.83B — | $222.72K — | $151.71 — | $153.64 — | $8.83B — | 28.97 | $5.3 — | |
| BridgeBio Pharma BBIO | $44.45 — |
+5.39
|
$8.44B — | $3.76M — | $42.29 — | $44.75 — | $8.44B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.26 — |
-0.11
|
$8.29B — | $3.29M — | $128.15 — | $128.4 — | $8.29B — | 0 | -$2.5 — | |
| Roivant Sciences ROIV | $11.54 — |
+0.35
|
$7.84B — | $6.88M — | $11.46 — | $11.82 — | $7.84B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $50 — |
+1.42
|
$7.84B — | $1.27M — | $49.43 — | $50.25 — | $7.84B — | 60.24 | $0.83 — | |
| Revolution Medicines RVMD | $40.03 — |
-0.02
|
$7.46B — | $2.99M — | $37.02 — | $40.69 — | $7.46B — | 0 | -$4.01 — | |
| Grifols, S.A. GRFS | $8.54 — |
+2.03
|
$7.31B — | $927.02K — | $8.51 — | $8.62 — | $7.31B — | 31.62 | $0.27 — | |
| Repligen RGEN | $123.35 — |
+2.7
|
$6.93B — | $910.56K — | $122.44 — | $124.98 — | $6.93B — | 0 | -$0.42 — | |
| Halozyme Therapeutics HALO | $53.9 — |
+2.08
|
$6.64B — | $1.93M — | $52.61 — | $54.13 — | $6.64B — | 14.33 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.11 — |
+1.26
|
$6.54B — | $436.84K — | $107.4 — | $109 — | $6.54B — | 14.68 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $284.98 — |
+0.7
|
$6.33B — | $263.72K — | $279 — | $290 — | $6.33B — | 0 | -$17.82 — | |
| Legend Biotech LEGN | $34.3 — |
+1.33
|
$6.31B — | $1.78M — | $33.57 — | $35.07 — | $6.31B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $39.64 — |
+5.23
|
$6.31B — | $2.78M — | $37.32 — | $39.94 — | $6.31B — | 0 | -$2.99 — | |
| Guardant Health GH | $49.99 — |
+2.97
|
$6.19B — | $1.5M — | $49.44 — | $51.15 — | $6.19B — | 0 | -$3.39 — | |
| Bruker BRKR | $39.66 — |
+2.4
|
$6.01B — | $2.35M — | $38.57 — | $39.82 — | $6.01B — | 76.26 | $0.52 — | |
| Nuvalent NUVL | $76.88 — |
+1.18
|
$5.52B — | $610.01K — | $74.89 — | $77.17 — | $5.52B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $93.26 — |
+1.02
|
$5.51B — | $580.44K — | $91.8 — | $93.36 — | $5.51B — | 45.71 | $2.04 — | |
| Option Care Health OPCH | $32.26 — |
+3.9
|
$5.28B — | $1.23M — | $30.8 — | $32.34 — | $5.28B — | 25.80 | $1.25 — | |
| iRhythm IRTC | $153.65 — |
+1.79
|
$4.91B — | $460.88K — | $147.35 — | $154.25 — | $4.91B — | 0 | -$3.12 — | |
| Alkermes ALKS | $29.35 — |
+0.31
|
$4.84B — | $1.76M — | $28.76 — | $29.53 — | $4.84B — | 13.97 | $2.1 — | |
| Vaxcyte PCVX | $34.09 — |
+2.53
|
$4.4B — | $930.38K — | $33.4 — | $34.6 — | $4.4B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $53.92 — |
-0.2
|
$4.3B — | $3.03M — | $53.37 — | $54.96 — | $4.3B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $143.67 — |
+4.17
|
$4.15B — | $821.57K — | $137.14 — | $146.35 — | $4.15B — | 34.45 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $33.4 — |
+2.33
|
$3.99B — | $1.4M — | $32.22 — | $34.07 — | $3.99B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $49.62 — |
+0.04
|
$3.93B — | $1.23M — | $48.94 — | $50.57 — | $3.93B — | 7.62 | $6.51 — | |
| Amneal Pharmaceuticals AMRX | $8.13 — |
+2.72
|
$3.78B — | $1.9M — | $7.91 — | $8.17 — | $3.78B — | 0 | -$0.04 — | |
| ACADIA Pharmaceuticals ACAD | $22.41 — |
-0.31
|
$3.75B — | $1.15M — | $21.8 — | $22.7 — | $3.75B — | 16.35 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.96 — |
-0.02
|
$3.54B — | $2.31M — | $46.95 — | $46.97 — | $3.54B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.16 — |
+0.9
|
$3.51B — | $866.7K — | $36.03 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Arcellx ACLX | $63.35 — |
-0.42
|
$3.49B — | $559.6K — | $62.97 — | $65.31 — | $3.49B — | 0 | -$2.99 — | |
| ICU Medical ICUI | $130.88 — |
+2.19
|
$3.22B — | $135.44K — | $127.94 — | $131.31 — | $3.22B — | 0 | -$3.83 — | |
| Amedisys AMED | $97.65 — |
-0.19
|
$3.2B — | $186.21K — | $97.55 — | $98.13 — | $3.2B — | 36.03 | $2.71 — | |
| Sotera Health Company SHC | $11.24 — |
+1.35
|
$3.19B — | $967.51K — | $11.09 — | $11.32 — | $3.19B — | 124.88 | $0.09 — | |
| Scholar Rock Holding SRRK | $33.41 — |
+0.39
|
$3.17B — | $1.38M — | $33.18 — | $34.37 — | $3.17B — | 0 | -$2.55 — | |
| DENTSPLY SIRONA XRAY | $15.64 — |
+1.03
|
$3.12B — | $2.17M — | $15.57 — | $15.85 — | $3.12B — | 0 | -$4.47 — | |
| Crinetics Pharmaceuticals CRNX | $30.94 — |
+3.44
|
$2.9B — | $552.41K — | $29.85 — | $31.44 — | $2.9B — | 0 | -$3.8 — | |
| Alignment Healthcare ALHC | $14.08 — |
+0.79
|
$2.79B — | $2.16M — | $13.7 — | $14.13 — | $2.79B — | 0 | -$0.47 — | |
| Immunovant IMVT | $16 — |
+3.43
|
$2.73B — | $1.27M — | $15.26 — | $16.14 — | $2.73B — | 0 | -$2.73 — | |
| HUTCHMED (China) HCM | $15.84 — |
+4.14
|
$2.71B — | $65.48K — | $15.59 — | $15.99 — | $2.71B — | 79.20 | $0.2 — | |
| Surgery Partners SGRY | $21.11 — |
+4.5
|
$2.71B — | $2.6M — | $20.26 — | $21.3 — | $2.71B — | 0 | -$1.53 — | |
| Privia Health PRVA | $22.01 — |
+1.85
|
$2.68B — | $1.08M — | $21.5 — | $22.27 — | $2.68B — | 183.41 | $0.12 — | |
| LivaNova LIVN | $46.03 — |
+1.01
|
$2.51B — | $420.31K — | $45.09 — | $46.24 — | $2.51B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.79 — |
+1.09
|
$2.46B — | $4.48M — | $2.77 — | $2.87 — | $2.46B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.61 — |
+5.62
|
$2.34B — | $2.02M — | $17.56 — | $18.74 — | $2.34B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.96 — |
+2.9
|
$2.2B — | $1.13M — | $15.44 — | $16.07 — | $2.2B — | 0 | -$1.24 — | |
| Twist Bioscience TWST | $35.85 — |
+1.47
|
$2.15B — | $692.43K — | $35.34 — | $36.34 — | $2.15B — | 0 | -$3.25 — | |
| Recursion Pharmaceuticals RXRX | $5.22 — |
+8.07
|
$2.12B — | $22.71M — | $5 — | $5.31 — | $2.12B — | 0 | -$1.8 — | |
| Kiniksa Pharmaceuticals KNSA | $29.06 — |
+1.18
|
$2.12B — | $647.3K — | $28.48 — | $29.2 — | $2.12B — | 0 | -$0.24 — | |
| Addus HomeCare ADUS | $114.05 — |
+0.92
|
$2.1B — | $212.22K — | $112.7 — | $115.16 — | $2.1B — | 25.80 | $4.42 — | |
| Denali Therapeutics DNLI | $14.4 — |
+5.73
|
$2.09B — | $1.51M — | $13.67 — | $14.44 — | $2.09B — | 0 | -$2.67 — | |
| BioCryst Pharmaceuticals BCRX | $9.93 — |
+0.2
|
$2.08B — | $2.34M — | $9.75 — | $10.06 — | $2.08B — | 0 | -$0.26 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.26M — | $20.85 — | $21.63 — | $1.98B — | 10.54 | $2.04 — | |
| LifeStance Health LFST | $5.08 — |
+2.42
|
$1.98B — | $3.14M — | $4.87 — | $5.13 — | $1.98B — | 0 | -$0.09 — | |
| QuidelOrtho QDEL | $28.67 — |
+3.69
|
$1.94B — | $1.08M — | $27.58 — | $28.81 — | $1.94B — | 0 | -$5.23 — | |
| Agios Pharmaceuticals AGIO | $33.42 — |
+0.24
|
$1.94B — | $431.18K — | $33.1 — | $33.82 — | $1.94B — | 2.89 | $11.54 — | |
| Premier PINC | $21.75 — |
-0.64
|
$1.92B — | $1.67M — | $21.7 — | $22.21 — | $1.92B — | 21.32 | $1.02 — | |
| IDEAYA Biosciences IDYA | $21.78 — |
+1.68
|
$1.91B — | $897.79K — | $21.48 — | $22.37 — | $1.91B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $14.2 — |
+9.23
|
$1.9B — | $1.4M — | $12.76 — | $14.27 — | $1.9B — | 0 | -$1.88 — | |
| NovoCure NVCR | $17 — |
+2.35
|
$1.9B — | $2.46M — | $16.53 — | $17.23 — | $1.9B — | 0 | -$1.51 — | |
| Sarepta Therapeutics SRPT | $18.98 — |
+0.58
|
$1.87B — | $6.54M — | $18.68 — | $19.43 — | $1.87B — | 0 | -$2.64 — | |
| Galapagos GLPG | $27.66 — |
+2.26
|
$1.85B — | $198.01K — | $27.19 — | $27.85 — | $1.85B — | 0 | -$3.15 — | |
| Progyny PGNY | $21.26 — |
+2.26
|
$1.82B — | $1.04M — | $20.68 — | $21.3 — | $1.82B — | 37.29 | $0.57 — | |
| GoodRx GDRX | $5.07 — |
+8.1
|
$1.81B — | $2.08M — | $4.71 — | $5.08 — | $1.81B — | 72.42 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $41.4 — |
+1.97
|
$1.74B — | $384.57K — | $40.4 — | $41.86 — | $1.74B — | 0 | -$2.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}