Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (226)
Все секторы
Биотехнологии (226)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $484.01 —
+0.11
$124.29B — $2.06M — $480.01 — $494.49 — $124.29B — 0 -$2.08 —
Regeneron Pharmaceuticals  REGN $610.64 —
-2.39
$66.76B — $1.05M — $608.04 — $626.75 — $66.76B — 15.92 $38.35 —
argenx SE  ARGX $590.06 —
+1.1
$36.26B — $659.01K — $585 — $595.46 — $36.26B — 46.17 $12.78 —
Alnylam Pharmaceuticals  ALNY $262.16 —
-1.75
$33.93B — $1.03M — $258.65 — $264.65 — $33.93B — 0 -$2.18 —
BioNTech SE  BNTX $92.01 —
-1.4
$22.08B — $929.14K — $89.77 — $93.97 — $22.08B — 0 -$2.99 —
Royalty Pharma  RPRX $31.79 —
+1.63
$18.33B — $5.67M — $31 — $31.85 — $18.33B — 16.64 $1.91 —
United Therapeutics  UTHR $307.36 —
-1.57
$13.8B — $416.66K — $298 — $312.14 — $13.8B — 12.46 $24.65 —
Insmed Incorporated  INSM $73.33 —
-0.15
$13.27B — $2.08M — $71.18 — $74.31 — $13.27B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $67.48 —
-1.23
$12.87B — $1.82M — $67.28 — $68.54 — $12.87B — 30.53 $2.21 —
Genmab A/S  GMAB $19.24 —
+2.23
$12.2B — $1.72M — $19.01 — $19.32 — $12.2B — 10.93 $1.76 —
Incyte  INCY $62.46 —
+0.21
$12.09B — $1.72M — $61.46 — $62.89 — $12.09B — 416.39 $0.15 —
Exelixis  EXEL $36.68 —
-0.97
$10.27B — $2.22M — $35.96 — $37.04 — $10.27B — 20.84 $1.76 —
Moderna  MRNA $25.73 —
-7.18
$9.95B — $12.73M — $25.7 — $27.2 — $9.95B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $150.09 —
-1.35
$9.02B — $508.11K — $147.56 — $155.33 — $9.02B — 0 -$7.06 —
Bio-Techne  TECH $54.86 —
-6.03
$8.67B — $1.94M — $54.83 — $57.19 — $8.67B — 55.97 $0.98 —
Halozyme Therapeutics  HALO $61.92 —
-1.75
$7.65B — $1.88M — $61.23 — $63.14 — $7.65B — 18.05 $3.43 —
Jazz Pharmaceuticals  JAZZ $120.82 —
-4.44
$7.34B — $1.42M — $119.78 — $125.9 — $7.34B — 13.96 $8.65 —
Madrigal Pharmaceuticals  MDGL $327.1 —
-2.24
$7.22B — $223.31K — $321.19 — $335.29 — $7.22B — 0 -$21.89 —
Roivant Sciences  ROIV $10.01 —
-0.69
$7.14B — $10.06M — $9.79 — $10.06 — $7.14B — 0 -$1 —
BridgeBio Pharma  BBIO $34.07 —
-1.59
$6.48B — $2.31M — $33.37 — $34.86 — $6.48B — 0 -$2.88 —
Revolution Medicines  RVMD $32.87 —
-5
$6.11B — $1.87M — $32.8 — $33.8 — $6.11B — 0 -$3.58 —
Legend Biotech  LEGN $32.88 —
-1.08
$6.04B — $1.21M — $32.52 — $33.54 — $6.04B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $58.61 —
-6.18
$5.69B — $3.76M — $57.22 — $60.15 — $5.69B — 25.04 $2.34 —
Blueprint Medicines  BPMC $87.11 —
-3.22
$5.57B — $912.49K — $86.21 — $89.14 — $5.57B — 0 -$1.07 —
Krystal Biotech  KRYS $178.13 —
-1.59
$5.13B — $639.58K — $169.99 — $179.34 — $5.13B — 59.37 $3 —
Nuvalent  NUVL $68.32 —
-3.04
$4.89B — $466.35K — $67.1 — $69.66 — $4.89B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $40.52 —
+0.67
$4.8B — $2.74M — $39.11 — $42.37 — $4.8B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.52 —
-0.66
$4.53B — $1.92M — $27.75 — $28.91 — $4.53B — 0 -$3.04 —
Vaxcyte  PCVX $30.56 —
-9.29
$3.93B — $3.93M — $30.01 — $33.05 — $3.93B — 0 -$3.8 —
PTC Therapeutics  PTCT $46.73 —
-3.39
$3.69B — $754.71K — $45.76 — $48.09 — $3.69B — 0 -$4.73 —
Arcellx  ACLX $62.44 —
-7.12
$3.43B — $610.42K — $61.09 — $64.72 — $3.43B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $35.13 —
-0.68
$3.3B — $631.79K — $34.29 — $35.47 — $3.3B — 0 -$6.29 —
SpringWorks Therapeutics  SWTX $43.07 —
-7.42
$3.23B — $1.78M — $43.05 — $46.16 — $3.23B — 0 -$3.48 —
Akero Therapeutics  AKRO $39.99 —
-4.67
$3.18B — $962.55K — $39.8 — $41.33 — $3.18B — 0 -$3.75 —
Scholar Rock Holding  SRRK $30.7 —
-5.65
$2.91B — $995.58K — $29.86 — $32.13 — $2.91B — 0 -$2.47 —
Apellis Pharmaceuticals  APLS $22.52 —
-2.09
$2.83B — $2.65M — $22 — $23.23 — $2.83B — 0 -$1.6 —
ACADIA Pharmaceuticals  ACAD $16.12 —
-3.01
$2.69B — $1.34M — $16.02 — $16.43 — $2.69B — 11.85 $1.36 —
Crinetics Pharmaceuticals  CRNX $28.87 —
-8.03
$2.69B — $1.14M — $28.48 — $30.1 — $2.69B — 0 -$3.69 —
Immunovant  IMVT $15.78 —
-3.9
$2.68B — $1.73M — $15.44 — $16.19 — $2.68B — 0 -$2.62 —
ImmunityBio  IBRX $2.97 —
-2.62
$2.53B — $6.01M — $2.91 — $3.06 — $2.53B — 0 -$0.62 —
Tarsus Pharmaceuticals  TARS $49.55 —
-3.77
$2.04B — $512.84K — $47.71 — $52.1 — $2.04B — 0 -$3.07 —
Recursion Pharmaceuticals  RXRX $4.81 —
-9.07
$1.93B — $18.11M — $4.78 — $5.03 — $1.93B — 0 -$1.69 —
Arcutis Biotherapeutics  ARQT $16.16 —
-2.65
$1.92B — $2.62M — $15.44 — $16.85 — $1.92B — 0 -$1.16 —
Denali Therapeutics  DNLI $12.79 —
-6.91
$1.86B — $1.49M — $12.45 — $13.36 — $1.86B — 0 -$2.57 —
Centessa Pharmaceuticals  CNTA $13.06 —
-4.67
$1.74B — $1.17M — $12.78 — $13.95 — $1.74B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $12.06 —
-4.96
$1.66B — $2.4M — $11.61 — $12.33 — $1.66B — 0 -$5.15 —
Beam Therapeutics  BEAM $16.46 —
-10.93
$1.64B — $3.3M — $16.3 — $17.49 — $1.64B — 0 -$4.58 —
Galapagos  GLPG $24.11 —
-1.59
$1.64B — $239.85K — $24 — $24.72 — $1.64B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $27.71 —
-2.57
$1.59B — $634.38K — $26.92 — $28.13 — $1.59B — 2.38 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.76 —
-0.41
$1.58B — $494.02K — $21.33 — $21.79 — $1.58B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $7.33 —
-1.35
$1.53B — $3.07M — $7.16 — $7.42 — $1.53B — 0 -$0.43 —
Mesoblast Limited  MESO $11.6 —
-1.86
$1.49B — $168.1K — $11.51 — $11.79 — $1.49B — 0 -$0.94 —
Immunocore  IMCR $29.04 —
-1.33
$1.45B — $232.15K — $28.41 — $29.54 — $1.45B — 0 -$1.02 —
IDEAYA Biosciences  IDYA $15.57 —
-4.77
$1.36B — $1.52M — $14.71 — $15.66 — $1.36B — 0 -$3.36 —
Edgewise Therapeutics  EWTX $13.58 —
-12.5
$1.29B — $7.4M — $12.59 — $14.85 — $1.29B — 0 -$1.45 —
Innoviva  INVA $18.08 —
+0.06
$1.13B — $610.4K — $17.68 — $18.17 — $1.13B — 50.22 $0.36 —
Adaptive Biotechnologies  ADPT $7.41 —
-6.68
$1.1B — $2.83M — $7.37 — $8.07 — $1.1B — 0 -$1.08 —
Syndax Pharmaceuticals  SNDX $12.46 —
-3.93
$1.07B — $1.13M — $12.19 — $12.71 — $1.07B — 0 -$3.72 —
Dyne Therapeutics  DYN $9.42 —
-4.94
$1.07B — $1.67M — $9.07 — $9.71 — $1.07B — 0 -$3.37 —
Geron  GERN $1.47 —
-7.55
$936.25M — $10.4M — $1.46 — $1.57 — $936.25M — 0 -$0.27 —
Novavax  NVAX $5.6 —
-6.35
$900.73M — $6.16M — $5.35 — $5.83 — $900.73M — 0 -$1.23 —
Zymeworks  ZYME $11.75 —
-1.43
$817.53M — $1.08M — $11.56 — $12.08 — $817.53M — 0 -$1.62 —
Vir Biotechnology  VIR $5.96 —
-8.02
$817.37M — $1.56M — $5.85 — $6.24 — $817.37M — 0 -$3.83 —
Pharvaris  PHVS $14.62 —
-2.21
$792.89M — $12.97K — $14.53 — $15.13 — $792.89M — 0 -$2.81 —
Day One Biopharmaceuticals  DAWN $7.71 —
-3.26
$781.45M — $797.41K — $7.57 — $7.9 — $781.45M — 0 -$1.02 —
Xeris Biopharma  XERS $4.88 —
-5.24
$751.23M — $2.8M — $4.84 — $5.05 — $751.23M — 0 -$0.37 —
Anavex Life Sciences  AVXL $8.3 —
-3.04
$706.03M — $1.15M — $7.83 — $8.4 — $706.03M — 0 -$0.55 —
Arbutus Biopharma  ABUS $3.51 —
0
$672.09M — $1.75M — $3.37 — $3.54 — $672.09M — 0 -$0.38 —
Praxis Precision Medicines  PRAX $33.3 —
-10.27
$671.43M — $331.58K — $32.78 — $36.75 — $671.43M — 0 -$10.21 —
AbCellera Biologics  ABCL $2.09 —
-5.86
$622.79M — $3.14M — $2.07 — $2.15 — $622.79M — 0 -$0.55 —
Prothena  PRTA $11.32 —
-6.75
$609.32M — $436.88K — $11.11 — $11.84 — $609.32M — 0 -$2.27 —
Replimune  REPL $7.89 —
-8.47
$607.65M — $919.15K — $7.86 — $8.38 — $607.65M — 0 -$3.07 —
Cogent Biosciences  COGT $5.33 —
-6.82
$606.82M — $1.08M — $5.3 — $5.6 — $606.82M — 0 -$1.94 —
AnaptysBio  ANAB $19.29 —
+1.69
$591.56M — $870.02K — $17.97 — $19.42 — $591.56M — 0 -$5.12 —
Valneva SE  VALN $6.97 —
-0.43
$566.27M — $47.27K — $6.82 — $7.59 — $566.27M — 0 -$0.17 —
Maravai LifeSciences  MRVI $2.1 —
-4.98
$534.11M — $2.45M — $2.09 — $2.18 — $534.11M — 0 -$1.05 —
uniQure  QURE $9.75 —
-8.19
$527.25M — $1.63M — $9.19 — $10 — $527.25M — 0 -$4.92 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Bicycle Therapeutics  BCYC $7.43 —
-7.7
$514.17M — $432.35K — $7.41 — $7.9 — $514.17M — 0 -$2.9 —
Savara  SVRA $2.9 —
-3.65
$500.64M — $847.84K — $2.82 — $3 — $500.64M — 0 -$0.48 —
Kura Oncology  KURA $6.17 —
-5.37
$498.26M — $1.13M — $5.99 — $6.32 — $498.26M — 0 -$2.02 —
MeiraGTx  MGTX $6.13 —
-3.62
$483.38M — $1.1M — $5.87 — $6.22 — $483.38M — 0 -$2.12 —
Arvinas  ARVN $6.9 —
-3.9
$474.53M — $2.1M — $6.75 — $7.03 — $474.53M — 0 -$2.77 —
Tyra Biosciences, Inc.  TYRA $8.3 —
-4.05
$440.65M — $364.34K — $7.91 — $8.49 — $440.65M — 0 -$1.51 —
Cullinan Therapeutics  CGEM $7.49 —
-4.22
$438.26M — $363.26K — $7.31 — $7.63 — $438.26M — 0 -$2.78 —
Mind Medicine (MindMed)  MNMD $5.55 —
-7.04
$418.29M — $1.42M — $5.44 — $5.75 — $418.29M — 0 -$1.54 —
Autolus Therapeutics  AUTL $1.51 —
-3.82
$401.85M — $1.8M — $1.46 — $1.56 — $401.85M — 0 -$0.86 —
Precigen  PGEN $1.34 —
-9.46
$394.02M — $1.39M — $1.33 — $1.43 — $394.02M — 0 -$0.47 —
ORIC Pharmaceuticals  ORIC $5.26 —
-9
$373.6M — $1.07M — $5.13 — $5.43 — $373.6M — 0 -$1.83 —
Phathom Pharmaceuticals  PHAT $5.01 —
-8.83
$348.53M — $1.23M — $4.87 — $5.48 — $348.53M — 0 -$5.29 —
Erasca  ERAS $1.21 —
-3.97
$342.75M — $1.55M — $1.17 — $1.27 — $342.75M — 0 -$0.69 —
Verve Therapeutics  VERV $3.85 —
-1.66
$341.42M — $2.48M — $3.68 — $3.96 — $341.42M — 0 -$2.35 —
Stoke Therapeutics  STOK $6.3 —
-4.55
$340.69M — $727.71K — $6 — $6.44 — $340.69M — 0 -$1.65 —
REGENXBIO  RGNX $6.67 —
-5.39
$334.07M — $800.16K — $6.45 — $6.74 — $334.07M — 0 -$4.59 —
Rigel Pharmaceuticals  RIGL $17.66 —
-3.05
$315.37M — $183.87K — $17 — $18.11 — $315.37M — 17.83 $0.99 —
Amylyx Pharmaceuticals  AMLX $3.51 —
-7.14
$310.99M — $721.33K — $3.42 — $3.73 — $310.99M — 0 -$4.43 —
Sana Biotechnology  SANA $1.37 —
-15.95
$308.28M — $6.76M — $1.33 — $1.52 — $308.28M — 0 -$1.16 —
Allogene Therapeutics  ALLO $1.38 —
-4.17
$299.83M — $4.1M — $1.35 — $1.45 — $299.83M — 0 -$1.32 —
Absci  ABSI $2.24 —
-9.88
$284.59M — $2.8M — $2.23 — $2.36 — $284.59M — 0 -$0.94 —
Solid Biosciences  SLDB $3.41 —
-7.72
$263.86M — $757.58K — $3.33 — $3.5 — $263.86M — 0 -$3.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь