Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.04B
Общий объем
BTC 61.29%   •   ETH 7.03%
Доминирование

Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (226)
Все секторы
Биотехнологии (226)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $489.02 —
-0.69
$125.72B — $419.96K — $486.65 — $494.1 — $125.72B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $591.26 —
+0.58
$64.64B — $362.35K — $586.81 — $600.91 — $64.64B — 15.42 $38.33 —
argenx SE  ARGX $602.17 —
+1.26
$37.22B — $132.08K — $595.92 — $604.89 — $37.22B — 47.11 $12.78 —
Alnylam Pharmaceuticals  ALNY $240.96 —
-0.42
$31.19B — $230.89K — $238.62 — $243.69 — $31.19B — 0 -$2.18 —
BioNTech SE  BNTX $117.75 —
+2.54
$28.31B — $804.1K — $113.77 — $118.3 — $28.31B — 0 -$3.19 —
Royalty Pharma  RPRX $31.94 —
+0.79
$18.34B — $1.08M — $31.58 — $32.05 — $18.34B — 16.72 $1.91 —
United Therapeutics  UTHR $296.95 —
+1.19
$13.34B — $54.46K — $292.35 — $297.86 — $13.34B — 12.04 $24.65 —
Genmab A/S  GMAB $20.49 —
+1.79
$12.82B — $378.18K — $20.25 — $20.54 — $12.82B — 10.95 $1.87 —
Insmed Incorporated  INSM $69.64 —
-1.64
$12.66B — $2.07M — $66.53 — $71 — $12.66B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $62.71 —
+1.24
$12.02B — $299.74K — $61.45 — $63.09 — $12.02B — 28.37 $2.21 —
Incyte  INCY $58.41 —
+0.71
$11.3B — $424.14K — $57.29 — $58.6 — $11.3B — 389.39 $0.15 —
Moderna  MRNA $27 —
+1.73
$10.44B — $2.35M — $26.33 — $27.06 — $10.44B — 0 -$9.28 —
Exelixis  EXEL $37.2 —
+1.14
$10.25B — $673.05K — $36.6 — $37.47 — $10.25B — 21.13 $1.76 —
Ascendis Pharma A/S  ASND $156.71 —
-0.9
$9.42B — $138.91K — $155.54 — $159.47 — $9.42B — 0 -$7.51 —
Bio-Techne  TECH $50.62 —
+0.92
$8B — $617.47K — $49.7 — $52 — $8B — 51.65 $0.98 —
Roivant Sciences  ROIV $10.89 —
+1.4
$7.77B — $1.65M — $10.77 — $10.99 — $7.77B — 0 -$1 —
Halozyme Therapeutics  HALO $59.06 —
+1.11
$7.3B — $418.03K — $57.65 — $59.38 — $7.3B — 17.21 $3.43 —
Revolution Medicines  RVMD $37.52 —
+0.2
$6.97B — $523.64K — $36.92 — $37.83 — $6.97B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $315.15 —
+2.06
$6.96B — $98.37K — $298 — $315.83 — $6.96B — 0 -$21.89 —
BridgeBio Pharma  BBIO $35.7 —
+1.33
$6.79B — $694.4K — $34.71 — $35.91 — $6.79B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $107.86 —
+3.52
$6.55B — $421.04K — $103.65 — $108.25 — $6.55B — 12.46 $8.65 —
Legend Biotech  LEGN $34.02 —
-0.82
$6.25B — $717.49K — $33.78 — $34.83 — $6.25B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $61.32 —
+3.08
$5.95B — $586.74K — $58.76 — $61.67 — $5.95B — 26.20 $2.34 —
Blueprint Medicines  BPMC $85.4 —
-0.48
$5.46B — $169.74K — $84.9 — $86.84 — $5.46B — 0 -$1.07 —
Nuvalent  NUVL $72.06 —
-0.9
$5.16B — $77.65K — $71.99 — $73.45 — $5.16B — 0 -$3.93 —
Krystal Biotech  KRYS $166.8 —
+0.6
$4.82B — $114.22K — $164.22 — $168.35 — $4.82B — 55.60 $3 —
Cytokinetics, Incorporated  CYTK $40.06 —
+5.41
$4.77B — $675.32K — $38.12 — $40.44 — $4.77B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.31 —
+0.72
$4.66B — $629.5K — $28.79 — $29.78 — $4.66B — 0 -$3.04 —
Vaxcyte  PCVX $33.77 —
+1.84
$4.35B — $364.04K — $32.49 — $33.78 — $4.35B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.41 —
-1.08
$3.9B — $146.22K — $48.86 — $50.39 — $3.9B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $37.68 —
+0.98
$3.54B — $260.98K — $37.01 — $37.85 — $3.54B — 0 -$6.29 —
Arcellx  ACLX $62.69 —
-1.48
$3.45B — $206.27K — $62.11 — $64.62 — $3.45B — 0 -$2 —
Akero Therapeutics  AKRO $41.07 —
+3.68
$3.27B — $461.44K — $39.18 — $41.44 — $3.27B — 0 -$3.75 —
Scholar Rock Holding  SRRK $33.5 —
+3
$3.18B — $273.44K — $32.22 — $33.69 — $3.18B — 0 -$2.47 —
SpringWorks Therapeutics  SWTX $42.03 —
+1.99
$3.15B — $432.22K — $40.47 — $42.33 — $3.15B — 0 -$3.48 —
Crinetics Pharmaceuticals  CRNX $32.15 —
-0.68
$2.99B — $202.27K — $31.74 — $32.51 — $2.99B — 0 -$3.69 —
Immunovant  IMVT $14.75 —
+2.08
$2.51B — $270.12K — $14.44 — $14.87 — $2.51B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.73 —
+0.75
$2.46B — $314.45K — $14.44 — $14.8 — $2.46B — 10.83 $1.36 —
ImmunityBio  IBRX $2.67 —
-0.74
$2.36B — $1.85M — $2.65 — $2.73 — $2.36B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.67 —
+1.52
$2.28B — $6.65M — $5.58 — $5.78 — $2.28B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.39 —
+3.46
$2.23B — $659.86K — $14.71 — $15.53 — $2.23B — 0 -$2.57 —
Apellis Pharmaceuticals  APLS $17.4 —
-0.51
$2.19B — $569.4K — $17.37 — $17.95 — $2.19B — 0 -$1.6 —
Tarsus Pharmaceuticals  TARS $49.84 —
-0.32
$2.07B — $251.84K — $48.72 — $50.5 — $2.07B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.87 —
+0.02
$2B — $670.16K — $19.45 — $20.1 — $2B — 0 -$4.58 —
Arrowhead Pharmaceuticals  ARWR $13.3 —
+2.23
$1.83B — $321.13K — $12.81 — $13.3 — $1.83B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.27 —
+1.84
$1.77B — $205.19K — $12.89 — $13.45 — $1.77B — 0 -$2.06 —
Arcutis Biotherapeutics  ARQT $14.87 —
+2.91
$1.76B — $564.08K — $14.27 — $14.93 — $1.76B — 0 -$1.16 —
Galapagos  GLPG $26.34 —
+3.29
$1.74B — $304.36K — $25.38 — $26.5 — $1.74B — 0 -$0.02 —
BioCryst Pharmaceuticals  BCRX $8.09 —
+1.57
$1.69B — $1.37M — $7.91 — $8.18 — $1.69B — 0 -$0.43 —
Agios Pharmaceuticals  AGIO $28.71 —
+1.2
$1.64B — $109.49K — $28.04 — $28.82 — $1.64B — 2.46 $11.64 —
IDEAYA Biosciences  IDYA $18.68 —
-0.77
$1.63B — $230.58K — $18.57 — $19.04 — $1.63B — 0 -$3.36 —
Edgewise Therapeutics  EWTX $14.95 —
+0.81
$1.57B — $232.63K — $14.62 — $15.08 — $1.57B — 0 -$1.45 —
Kiniksa Pharmaceuticals  KNSA $20.74 —
-0.67
$1.51B — $99.58K — $20.38 — $21.24 — $1.51B — 0 -$0.6 —
Mesoblast Limited  MESO $11.83 —
+6.58
$1.5B — $85.15K — $11.36 — $11.91 — $1.5B — 0 -$0.94 —
Immunocore  IMCR $30.16 —
+1.21
$1.49B — $137.17K — $29.01 — $30.16 — $1.49B — 0 -$1.02 —
Dyne Therapeutics  DYN $11.01 —
+2.13
$1.25B — $766.82K — $10.74 — $11.15 — $1.25B — 0 -$3.37 —
Innoviva  INVA $18.3 —
-0.38
$1.15B — $99.44K — $18.29 — $18.57 — $1.15B — 50.83 $0.36 —
Adaptive Biotechnologies  ADPT $7.63 —
+3.32
$1.13B — $609.84K — $7.26 — $7.66 — $1.13B — 0 -$1.08 —
Syndax Pharmaceuticals  SNDX $13.11 —
+0.81
$1.13B — $314.08K — $12.91 — $13.39 — $1.13B — 0 -$3.72 —
Novavax  NVAX $7.01 —
-6.22
$1.13B — $3.85M — $6.94 — $7.49 — $1.13B — 0 -$1.23 —
Geron  GERN $1.41 —
+1.44
$898.05M — $1.69M — $1.36 — $1.44 — $898.05M — 0 -$0.27 —
Zymeworks  ZYME $12.3 —
-1.2
$855.8M — $128.6K — $12.27 — $12.63 — $855.8M — 0 -$1.62 —
Vir Biotechnology  VIR $6.15 —
+2.93
$848.4M — $322.75K — $5.85 — $6.17 — $848.4M — 0 -$3.83 —
Pharvaris  PHVS $15.53 —
+4.76
$846.01M — $10.58K — $15.1 — $15.67 — $846.01M — 0 -$2.86 —
Anavex Life Sciences  AVXL $9.49 —
+1.93
$807.26M — $130.91K — $9.28 — $9.58 — $807.26M — 0 -$0.55 —
uniQure  QURE $14.65 —
+1.77
$791.96M — $569.07K — $14.02 — $14.96 — $791.96M — 0 -$4.92 —
Maravai LifeSciences  MRVI $2.11 —
+0.24
$769.01M — $637.64K — $2.02 — $2.14 — $769.01M — 0 -$1.05 —
AbCellera Biologics  ABCL $2.58 —
+1.78
$767.32M — $2.82M — $2.52 — $2.6 — $767.32M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $7.53 —
+1.21
$763.2M — $310.46K — $7.36 — $7.58 — $763.2M — 0 -$1.02 —
Praxis Precision Medicines  PRAX $35.15 —
-3.94
$708.74M — $104.99K — $35.15 — $36.49 — $708.74M — 0 -$10.21 —
Replimune  REPL $8.82 —
-0.17
$678.89M — $167.08K — $8.81 — $9.06 — $678.89M — 0 -$3.07 —
Xeris Biopharma  XERS $4.31 —
+4.24
$662.71M — $854.01K — $4.13 — $4.36 — $662.71M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.29 —
+1.39
$629.01M — $242.88K — $3.23 — $3.33 — $629.01M — 0 -$0.38 —
Arvinas  ARVN $9.13 —
+0.61
$627.54M — $402.79K — $9.05 — $9.25 — $627.54M — 0 -$2.77 —
AnaptysBio  ANAB $20.19 —
-1.13
$619.16M — $234.54K — $19.57 — $20.42 — $619.16M — 0 -$5.12 —
Valneva SE  VALN $6.94 —
+1.02
$594.53M — $1.44K — $6.94 — $6.96 — $594.53M — 0 -$0.18 —
Bicycle Therapeutics  BCYC $8.27 —
-4.65
$572.08M — $104.98K — $8.27 — $8.92 — $572.08M — 0 -$2.9 —
Savara  SVRA $3.21 —
-1.23
$554.15M — $159.2K — $3.21 — $3.29 — $554.15M — 0 -$0.48 —
Stoke Therapeutics  STOK $9.69 —
+1.79
$529.04M — $201.54K — $9.46 — $9.79 — $529.04M — 0 -$1.65 —
Tyra Biosciences, Inc.  TYRA $9.93 —
-0.9
$527.18M — $32.45K — $9.8 — $10.03 — $527.18M — 0 -$1.51 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
MeiraGTx  MGTX $6.58 —
+1.39
$518.87M — $103.19K — $6.43 — $6.61 — $518.87M — 0 -$2.12 —
Prothena  PRTA $9.6 —
+0.05
$516.47M — $153.53K — $9.46 — $9.97 — $516.47M — 0 -$2.27 —
Kura Oncology  KURA $6.31 —
-0.93
$509.79M — $247.54K — $6.29 — $6.49 — $509.79M — 0 -$2.02 —
Cogent Biosciences  COGT $4.46 —
-0.34
$507.23M — $194.48K — $4.44 — $4.62 — $507.23M — 0 -$1.94 —
Verve Therapeutics  VERV $5.67 —
+3.66
$503.47M — $1.69M — $5.37 — $5.85 — $503.47M — 0 -$2.35 —
Cullinan Therapeutics  CGEM $8.15 —
-2.74
$476.88M — $63.16K — $8.15 — $8.41 — $476.88M — 0 -$2.78 —
Mind Medicine (MindMed)  MNMD $6.19 —
+1.31
$466.53M — $246.19K — $6.11 — $6.25 — $466.53M — 0 -$1.54 —
Amylyx Pharmaceuticals  AMLX $5.2 —
+2.77
$460.73M — $175.52K — $4.99 — $5.24 — $460.73M — 0 -$4.43 —
Precigen  PGEN $1.56 —
-3.7
$458.71M — $569.17K — $1.55 — $1.62 — $458.71M — 0 -$0.47 —
REGENXBIO  RGNX $8.94 —
+0.79
$448.05M — $370.78K — $8.52 — $9.05 — $448.05M — 0 -$4.59 —
Absci  ABSI $3.2 —
+0.45
$408.09M — $775.82K — $3.14 — $3.26 — $408.09M — 0 -$0.94 —
Erasca  ERAS $1.4 —
-1.41
$396.57M — $147.61K — $1.38 — $1.47 — $396.57M — 0 -$0.69 —
Sana Biotechnology  SANA $1.74 —
+1.46
$390.42M — $716.53K — $1.68 — $1.8 — $390.42M — 0 -$1.16 —
Taysha Gene Therapies  TSHA $1.83 —
+0.55
$375.25M — $670.12K — $1.74 — $1.88 — $375.25M — 0 -$0.36 —
ORIC Pharmaceuticals  ORIC $5.12 —
-0.97
$363.66M — $78.05K — $5.08 — $5.26 — $363.66M — 0 -$1.83 —
Autolus Therapeutics  AUTL $1.37 —
-9.6
$363.27M — $2.09M — $1.34 — $1.56 — $363.27M — 0 -$0.86 —
Olema Pharmaceuticals  OLMA $5.05 —
+0.8
$345.08M — $190.03K — $4.86 — $5.09 — $345.08M — 0 -$2.2 —
Allogene Therapeutics  ALLO $1.55 —
-3.73
$336.76M — $688.91K — $1.55 — $1.62 — $336.76M — 0 -$1.32 —
Rigel Pharmaceuticals  RIGL $18.77 —
+3.36
$335.36M — $33.23K — $18.14 — $18.87 — $335.36M — 18.95 $0.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь