Биржа: NasdaqGS Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NasdaqGS (27)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.59 — |
+0.77
|
$40.17B — | $267.69K — | $135.12 — | $137.81 — | $40.17B — | 8.79 | $15.53 — | |
| Baker Hughes Company BKR | $36.23 — |
+0.95
|
$35.88B — | $3M — | $35.5 — | $36.31 — | $35.88B — | 12.36 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $17.85 — |
+1.08
|
$12.56B — | $1.1M — | $17.68 — | $17.92 — | $12.56B — | 24.45 | $0.73 — | |
| Viper Energy, Inc. VNOM | $40.88 — |
+1.14
|
$8.95B — | $92.85K — | $40.31 — | $40.99 — | $8.95B — | 10.70 | $3.82 — | |
| APA APA | $16.06 — |
+2.59
|
$5.81B — | $1.88M — | $15.71 — | $16.17 — | $5.81B — | 7.07 | $2.27 — | |
| ChampionX CHX | $25.11 — |
+2.11
|
$4.79B — | $659.94K — | $24.59 — | $25.21 — | $4.79B — | 15.21 | $1.65 — | |
| Icahn Enterprises L.P IEP | $8.72 — |
+0.64
|
$4.56B — | $148.16K — | $8.57 — | $8.72 — | $4.56B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $19.16 — |
+1.7
|
$4.46B — | $375.87K — | $18.85 — | $19.19 — | $4.46B — | 36.84 | $0.52 — | |
| Golar LNG GLNG | $40.2 — |
+1.75
|
$4.21B — | $162.44K — | $39.51 — | $40.24 — | $4.21B — | 83.75 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.24 — |
+0.11
|
$3.5B — | $140.69K — | $26.55 — | $27.35 — | $3.5B — | 9.83 | $2.77 — | |
| Weatherford WFRD | $42.12 — |
+0.91
|
$3.07B — | $704.36K — | $41.47 — | $42.38 — | $3.07B — | 6.70 | $6.28 — | |
| Patterson-UTI Energy PTEN | $6.16 — |
+4.68
|
$2.38B — | $6.33M — | $6 — | $6.27 — | $2.38B — | 0 | -$2.44 — | |
| TORM TRMD | $15.95 — |
+1.4
|
$1.57B — | $133.51K — | $15.8 — | $16.03 — | $1.57B — | 2.50 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.13 — |
-0.68
|
$1.38B — | $29.92K — | $28.95 — | $29.37 — | $1.38B — | 13.67 | $2.13 — | |
| Calumet CLMT | $10.06 — |
+1.31
|
$867.24M — | $176.86K — | $9.88 — | $10.22 — | $867.24M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.44 — |
+1.77
|
$321.39M — | $316.27K — | $1.4 — | $1.45 — | $321.39M — | 0 | -$0.37 — | |
| Berry BRY | $2.46 — |
+0.82
|
$190.89M — | $261.81K — | $2.42 — | $2.48 — | $190.89M — | 9.83 | $0.25 — | |
| DMC Global BOOM | $6.66 — |
+3.26
|
$136.87M — | $65.34K — | $6.47 — | $6.74 — | $136.87M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.84 — |
+4.41
|
$110.92M — | $18.89K — | $2.71 — | $2.84 — | $110.92M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.04 — |
-0.25
|
$79.46M — | $49.35K — | $1.97 — | $2.05 — | $79.46M — | 25.43 | $0.08 — | |
| Geospace GEOS | $6.09 — |
+1.33
|
$77.81M — | $6.22K — | $6 — | $6.09 — | $77.81M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.21 — |
+0.96
|
$37.54M — | $9.05K — | $1.18 — | $1.39 — | $37.54M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.07 — |
+15.87
|
$36.02M — | $95.61K — | $1.81 — | $2.15 — | $36.02M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}