Биржа: NasdaqGS Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
NasdaqGS (98)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $158.7 — |
+2.16
|
$1.95T — | $18.23M — | $155.8 — | $158.8 — | $1.95T — | 19.71 | $8.05 — | |
| Alphabet GOOG | $160.61 — |
+1.83
|
$1.94T — | $14.57M — | $158.1 — | $161.46 — | $1.94T — | 19.97 | $8.04 — | |
| Meta Platforms META | $529.87 — |
+1.85
|
$1.34T — | $8.26M — | $517.5 — | $532.86 — | $1.34T — | 22.18 | $23.88 — | |
| Netflix NFLX | $1,094.3 — |
+4.26
|
$465.2B — | $4.94M — | $1,047.02 — | $1,100.25 — | $465.2B — | 51.56 | $21.2 — | |
| T-Mobile US TMUS | $261.86 — |
+0.97
|
$297.65B — | $1.91M — | $258.12 — | $263.79 — | $297.65B — | 27.13 | $9.65 — | |
| Comcast Corporation CMCSA | $33.14 — |
-3.87
|
$125.28B — | $31.63M — | $31.44 — | $33.31 — | $125.28B — | 8.00 | $4.14 — | |
| DoorDash DASH | $186.73 — |
+3.06
|
$78.44B — | $1.87M — | $180.06 — | $187.6 — | $78.44B — | 643.89 | $0.29 — | |
| NetEase NTES | $105.72 — |
+1.94
|
$66.94B — | $443.96K — | $103.48 — | $106.1 — | $66.94B — | 16.78 | $6.3 — | |
| Charter Communications CHTR | $337.76 — |
+0.07
|
$47.97B — | $1.35M — | $318.43 — | $338.74 — | $47.97B — | 9.65 | $34.97 — | |
| Take-Two Interactive Software TTWO | $223.02 — |
+4.56
|
$39.36B — | $2.09M — | $213.3 — | $224.43 — | $39.36B — | 0 | -$21.37 — | |
| Electronic Arts EA | $145.97 — |
+1.56
|
$38.04B — | $1.19M — | $143.37 — | $146.62 — | $38.04B — | 37.23 | $3.92 — | |
| Baidu BIDU | $89.25 — |
+1.99
|
$30.45B — | $1.17M — | $87.12 — | $89.44 — | $30.45B — | 9.87 | $9.04 — | |
| Vodafone VOD | $9.3 — |
0
|
$24.1B — | $10.86M — | $9.2 — | $9.33 — | $24.1B — | 9.20 | $1.01 — | |
| Formula One FWONA | $79.24 — |
+1.3
|
$21.64B — | $41.16K — | $77.35 — | $79.24 — | $21.64B — | 0 | -$0.13 — | |
| Fox FOX | $45.86 — |
+1.8
|
$21.59B — | $303.8K — | $44.56 — | $45.88 — | $21.59B — | 9.84 | $4.66 — | |
| Formula One Group FWONK | $87.48 — |
+1.02
|
$21.58B — | $392.7K — | $84.33 — | $87.5 — | $21.58B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.14 — |
+0.99
|
$21.42B — | $1.43M — | $48.03 — | $49.39 — | $21.42B — | 10.54 | $4.66 — | |
| News Corporation NWSA | $26.77 — |
+0.9
|
$15.95B — | $1.12M — | $26.41 — | $26.95 — | $15.95B — | 35.69 | $0.75 — | |
| News NWS | $30.91 — |
+0.75
|
$15.93B — | $155.08K — | $30.38 — | $31.07 — | $15.93B — | 41.21 | $0.75 — | |
| Zillow Group, Inc. ZG | $64.83 — |
+2.58
|
$15.77B — | $115.04K — | $63.07 — | $65.25 — | $15.77B — | 0 | -$0.48 — | |
| Zillow Z | $65.86 — |
+2.46
|
$15.75B — | $765.54K — | $64.39 — | $66.31 — | $15.75B — | 0 | -$0.48 — | |
| Warner Music WMG | $29.22 — |
+2.13
|
$15.2B — | $288.66K — | $28.5 — | $29.32 — | $15.2B — | 29.81 | $0.98 — | |
| Liberty Broadband Corporation LBRDK | $78.03 — |
-0.41
|
$11.15B — | $398.94K — | $74.15 — | $78.15 — | $11.15B — | 12.83 | $6.08 — | |
| Liberty Broadband LBRDA | $77 — |
-0.5
|
$11.14B — | $52.68K — | $73.42 — | $77.16 — | $11.14B — | 12.66 | $6.08 — | |
| Roku ROKU | $63.82 — |
+1.97
|
$9.31B — | $1.94M — | $62.58 — | $65 — | $9.31B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $36.24 — |
+0.25
|
$9.07B — | $655.04K — | $36.1 — | $36.24 — | $9.07B — | 0 | -$1.3 — | |
| Paramount Global PARA | $11.29 — |
+0.76
|
$8.04B — | $4.97M — | $11.14 — | $11.41 — | $8.04B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.41 — |
-1.65
|
$7.86B — | $27.27K — | $22.36 — | $22.54 — | $7.86B — | 0 | -$9.36 — | |
| Match MTCH | $29.9 — |
+0.88
|
$7.49B — | $1.54M — | $29.69 — | $30.05 — | $7.49B — | 14.80 | $2.02 — | |
| Bilibili BILI | $17.68 — |
+2.52
|
$7.31B — | $1.9M — | $17.03 — | $17.75 — | $7.31B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $21.32 — |
+1.36
|
$7.22B — | $1.63M — | $20.96 — | $21.4 — | $7.22B — | 0 | -$4.93 — | |
| Millicom International Cellular S.A. TIGO | $33.14 — |
+1.97
|
$5.53B — | $475.75K — | $32.52 — | $33.3 — | $5.53B — | 22.39 | $1.48 — | |
| InterDigital IDCC | $191.83 — |
+0.15
|
$4.93B — | $345.84K — | $191.15 — | $194.84 — | $4.93B — | 15.90 | $12.06 — | |
| Nexstar Media NXST | $150.96 — |
+0.66
|
$4.61B — | $131.05K — | $149 — | $151.83 — | $4.61B — | 7.04 | $21.42 — | |
| Liberty Global LBTYA | $10.69 — |
+0.47
|
$3.77B — | $494.88K — | $10.56 — | $10.81 — | $3.77B — | 2.21 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $11.06 — |
+0.27
|
$3.76B — | $451.36K — | $10.96 — | $11.19 — | $3.76B — | 2.29 | $4.82 — | |
| IAC Inc. IAC | $34.93 — |
+2.22
|
$2.8B — | $355.29K — | $34.19 — | $35.13 — | $2.8B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $53.52 — |
+2.79
|
$2.64B — | $151.58K — | $51.96 — | $53.91 — | $2.64B — | 0 | -$4.28 — | |
| Atlanta Braves BATRA | $43.25 — |
+0.86
|
$2.52B — | $31.81K — | $43.11 — | $43.69 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.23 — |
+0.82
|
$2.52B — | $119.84K — | $38.7 — | $39.71 — | $2.52B — | 0 | -$0.5 — | |
| Iridium Communications Inc. IRDM | $22.94 — |
+6.35
|
$2.48B — | $1.38M — | $21.57 — | $23.15 — | $2.48B — | 21.84 | $1.05 — | |
| Globalstar GSAT | $19.41 — |
+1.62
|
$2.46B — | $190.23K — | $19.06 — | $19.57 — | $2.46B — | 0 | -$0.59 — | |
| Weibo WB | $8.17 — |
+1.49
|
$1.98B — | $585.17K — | $7.93 — | $8.23 — | $1.98B — | 7.04 | $1.16 — | |
| Playtika Holding PLTK | $5.2 — |
+6.24
|
$1.95B — | $765.82K — | $4.88 — | $5.2 — | $1.95B — | 11.80 | $0.44 — | |
| iQIYI IQ | $1.92 — |
+2.5
|
$1.85B — | $27.89M — | $1.81 — | $1.93 — | $1.85B — | 17.42 | $0.11 — | |
| Criteo CRTO | $33.68 — |
+1.81
|
$1.83B — | $111.3K — | $32.87 — | $33.98 — | $1.83B — | 17.72 | $1.9 — | |
| Magnite MGNI | $12.11 — |
+1.76
|
$1.71B — | $961.69K — | $11.66 — | $12.27 — | $1.71B — | 75.68 | $0.16 — | |
| Stagwell STGW | $5.56 — |
+1.74
|
$1.48B — | $375.72K — | $5.43 — | $5.6 — | $1.48B — | 277.75 | $0.02 — | |
| Opera OPRA | $15.25 — |
+4.45
|
$1.36B — | $318.62K — | $14.7 — | $15.34 — | $1.36B — | 16.94 | $0.9 — | |
| Ziff Davis ZD | $30.86 — |
+1.35
|
$1.32B — | $335.38K — | $30.03 — | $31.2 — | $1.32B — | 21.73 | $1.42 — | |
| Integral Ad Science Holding IAS | $6.72 — |
+2.21
|
$1.1B — | $784.22K — | $6.5 — | $6.77 — | $1.1B — | 29.19 | $0.23 — | |
| Liberty Latin America Ltd. LILAK | $5.62 — |
+4.37
|
$1.1B — | $506.44K — | $5.36 — | $5.63 — | $1.1B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.59 — |
+4.2
|
$1.1B — | $1.52M — | $5.35 — | $5.6 — | $1.1B — | 0 | -$3.31 — | |
| Cimpress CMPR | $42.47 — |
+2.1
|
$1.05B — | $79.36K — | $41.48 — | $42.88 — | $1.05B — | 7.10 | $5.98 — | |
| Taboola.com TBLA | $2.97 — |
+1.54
|
$1B — | $1.19M — | $2.91 — | $2.99 — | $1B — | 0 | -$0.01 — | |
| Gogo GOGO | $7.39 — |
+5.95
|
$970.02M — | $412.19K — | $6.95 — | $7.47 — | $970.02M — | 73.84 | $0.1 — | |
| QuinStreet QNST | $17.14 — |
+1.48
|
$967.87M — | $116.06K — | $16.16 — | $17.28 — | $967.87M — | 0 | -$0.21 — | |
| Sinclair SBGI | $14.38 — |
+0.42
|
$955.83M — | $121.28K — | $14.06 — | $14.48 — | $955.83M — | 3.06 | $4.69 — | |
| Hello MOMO | $5.67 — |
+0.37
|
$930.55M — | $524.15K — | $5.57 — | $5.68 — | $930.55M — | 7.46 | $0.76 — | |
| Groupon GRPN | $19.6 — |
+4.76
|
$780.29M — | $1.29M — | $18.5 — | $19.87 — | $780.29M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.92 — |
+0.62
|
$708.74M — | $50.14K — | $12.78 — | $12.98 — | $708.74M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $19.4 — |
-0.41
|
$669.6M — | $750.17K — | $18.85 — | $19.53 — | $669.6M — | 13.28 | $1.46 — | |
| Ribbon Communications RBBN | $3.55 — |
+0.71
|
$623.68M — | $228.73K — | $3.49 — | $3.58 — | $623.68M — | 0 | -$0.31 — | |
| Angi ANGI | $12.46 — |
-0.8
|
$617.24M — | $451.49K — | $12.38 — | $12.68 — | $617.24M — | 17.80 | $0.7 — | |
| TechTarget TTGT | $8.18 — |
+14.57
|
$584.5M — | $222.13K — | $7.17 — | $8.18 — | $584.5M — | 0 | -$0.8 — | |
| Vivid Seats SEAT | $2.65 — |
+0.76
|
$549.49M — | $471.62K — | $2.61 — | $2.71 — | $549.49M — | 44.16 | $0.06 — | |
| National CineMedia NCMI | $5.75 — |
-1.79
|
$546.88M — | $1.07M — | $5.74 — | $5.97 — | $546.88M — | 0 | -$0.23 — | |
| DoubleDown Interactive DDI | $9.9 — |
+0.81
|
$490.58M — | $7.65K — | $9.79 — | $10.2 — | $490.58M — | 3.95 | $2.5 — | |
| Scholastic SCHL | $17.22 — |
+0.94
|
$459.54M — | $172.92K — | $17.09 — | $17.34 — | $459.54M — | 29.18 | $0.59 — | |
| Advantage ADV | $1.34 — |
+1.9
|
$429.08M — | $107.98K — | $1.28 — | $1.36 — | $429.08M — | 0 | -$1.18 — | |
| Perion Network PERI | $8.91 — |
+3.36
|
$407.66M — | $307.7K — | $8.64 — | $8.98 — | $407.66M — | 35.64 | $0.25 — | |
| Outbrain OB | $3.79 — |
+3.7
|
$355.56M — | $201.23K — | $3.6 — | $3.83 — | $355.56M — | 0 | -$0.11 — | |
| Sohu.com SOHU | $9.58 — |
+4.93
|
$288.03M — | $148.97K — | $9 — | $9.77 — | $288.03M — | 0 | -$3.13 — | |
| AMC Networks AMCX | $6.27 — |
+0.48
|
$276.73M — | $157.89K — | $6.15 — | $6.32 — | $276.73M — | 0 | -$5.1 — | |
| ATN ATNI | $17.7 — |
+2.61
|
$274.02M — | $41.38K — | $17.08 — | $17.78 — | $274.02M — | 0 | -$2.1 — | |
| trivago TRVG | $3.66 — |
-4.75
|
$257.32M — | $40.92K — | $3.6 — | $3.84 — | $257.32M — | 0 | -$0.4 — | |
| Xunlei XNET | $4.06 — |
+4.91
|
$249.57M — | $115.43K — | $3.86 — | $4.1 — | $249.57M — | 203.00 | $0.02 — | |
| DouYu DOYU | $6.84 — |
+2.24
|
$216.39M — | $16.86K — | $6.58 — | $6.84 — | $216.39M — | 0 | -$1.32 — | |
| The E.W. Scripps Company SSP | $2.14 — |
-0.23
|
$186.9M — | $198.12K — | $2.13 — | $2.21 — | $186.9M — | 2.11 | $1.01 — | |
| iHeartMedia IHRT | $1.02 — |
-3.76
|
$149.51M — | $362.61K — | $1.02 — | $1.08 — | $149.51M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $13.11 — |
+2.14
|
$147.37M — | $68.35K — | $12.89 — | $13.44 — | $147.37M — | 12.36 | $1.06 — | |
| TrueCar TRUE | $1.52 — |
+8.21
|
$132.59M — | $521.36K — | $1.42 — | $1.55 — | $132.59M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $4.07 — |
+4.63
|
$103.41M — | $30.72K — | $3.95 — | $4.14 — | $103.41M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.45 — |
+2.11
|
$63.66M — | $3.85K — | $1.43 — | $1.48 — | $63.66M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $9.09 — |
+7.62
|
$56.3M — | $11.82K — | $8.45 — | $9.15 — | $56.3M — | 0 | -$7.27 — | |
| comScore SCOR | $5.12 — |
+1.48
|
$25.18M — | $10.07K — | $5.12 — | $5.85 — | $25.18M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.42 — |
+0.47
|
$0 — | $1.83K — | $24.12 — | $24.46 — | $0 — | 4.47 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $10.65 — |
+3.3
|
$3.88B — | $460 — | $10.65 — | $10.65 — | $3.88B — | 2.20 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}