Биржа: NasdaqGS Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
NasdaqGS (98)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $166.81 — |
+3.68
|
$2.01T — | $31.5M — | $160.93 — | $168.34 — | $2.01T — | 18.61 | $8.96 — | |
| Alphabet Inc. GOOGL | $165.37 — |
+3.66
|
$2.01T — | $48.49M — | $159.61 — | $167 — | $2.01T — | 18.43 | $8.97 — | |
| Meta Platforms META | $659.36 — |
+0.51
|
$1.65T — | $12.25M — | $654.32 — | $662.67 — | $1.65T — | 25.63 | $25.72 — | |
| Netflix NFLX | $1,150.99 — |
+1.1
|
$489.83B — | $3.87M — | $1,128.4 — | $1,152.9 — | $489.83B — | 53.75 | $21.41 — | |
| T-Mobile US TMUS | $235.29 — |
-0.86
|
$267.16B — | $4.17M — | $232.25 — | $235.53 — | $267.16B — | 23.00 | $10.23 — | |
| Comcast Corporation CMCSA | $34.56 — |
-0.66
|
$129.9B — | $18.16M — | $34.35 — | $34.82 — | $129.9B — | 8.57 | $4.03 — | |
| DoorDash DASH | $196.84 — |
-0.49
|
$83.41B — | $3.5M — | $195.95 — | $199.27 — | $83.41B — | 249.16 | $0.79 — | |
| NetEase NTES | $107.11 — |
+0.67
|
$67.82B — | $736.42K — | $105.47 — | $107.17 — | $67.82B — | 16.86 | $6.35 — | |
| Charter Communications CHTR | $413.86 — |
+0.66
|
$58.09B — | $1.08M — | $407.03 — | $414.45 — | $58.09B — | 11.54 | $35.85 — | |
| Take-Two Interactive Software TTWO | $229.5 — |
+1.48
|
$40.51B — | $2.13M — | $224.89 — | $229.67 — | $40.51B — | 0 | -$21.37 — | |
| Electronic Arts EA | $147.23 — |
-1.23
|
$38.37B — | $2.57M — | $146.53 — | $148.96 — | $38.37B — | 34.64 | $4.25 — | |
| Baidu BIDU | $92.5 — |
+1.55
|
$31.29B — | $3.75M — | $92.24 — | $94.1 — | $31.29B — | 10.15 | $9.11 — | |
| Formula One Group FWONK | $96.9 — |
+0.44
|
$23.94B — | $1.36M — | $95.9 — | $98.37 — | $23.94B — | 1615.00 | $0.06 — | |
| Formula One FWONA | $88.51 — |
-0.02
|
$23.83B — | $76.32K — | $87.97 — | $89.75 — | $23.83B — | 1770.20 | $0.05 — | |
| Fox FOX | $50.54 — |
-1.06
|
$23.6B — | $1.24M — | $50.2 — | $51.17 — | $23.6B — | 12.50 | $4.04 — | |
| Fox Corporation FOXA | $54.64 — |
-1.09
|
$23.6B — | $4.81M — | $54.21 — | $55.31 — | $23.6B — | 13.52 | $4.04 — | |
| Vodafone VOD | $9.04 — |
-0.22
|
$22.78B — | $14.54M — | $8.98 — | $9.07 — | $22.78B — | 9.22 | $0.98 — | |
| Zillow Group, Inc. ZG | $67.25 — |
-2.87
|
$16.91B — | $822.08K — | $67.11 — | $68.9 — | $16.91B — | 0 | -$0.34 — | |
| Zillow Z | $68.26 — |
-2.89
|
$16.91B — | $2.8M — | $68.07 — | $69.77 — | $16.91B — | 0 | -$0.35 — | |
| News Corporation NWSA | $28.27 — |
+0.18
|
$16.88B — | $3.05M — | $28.05 — | $28.38 — | $16.88B — | 34.47 | $0.82 — | |
| News NWS | $32.9 — |
+0.15
|
$16.87B — | $673.55K — | $32.62 — | $32.98 — | $16.87B — | 40.12 | $0.82 — | |
| Warner Music WMG | $27.26 — |
-0.8
|
$14.21B — | $1.25M — | $27.19 — | $27.59 — | $14.21B — | 31.69 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $96.13 — |
+0.92
|
$13.74B — | $507.63K — | $94.58 — | $96.25 — | $13.74B — | 15.35 | $6.26 — | |
| Liberty Broadband LBRDA | $95.17 — |
+0.73
|
$13.72B — | $158.75K — | $93.86 — | $95.32 — | $13.72B — | 15.20 | $6.26 — | |
| Roku ROKU | $71.88 — |
+0.67
|
$10.54B — | $4.56M — | $70.12 — | $72.18 — | $10.54B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.53 — |
-0.16
|
$9.14B — | $1.47M — | $36.51 — | $36.59 — | $9.14B — | 0 | -$1.56 — | |
| Paramount Global PARAA | $22.67 — |
+0.4
|
$8.55B — | $12.33K — | $22.48 — | $22.67 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.81 — |
-1.5
|
$8.39B — | $6.76M — | $11.74 — | $12.08 — | $8.39B — | 0 | -$8.26 — | |
| Bilibili BILI | $18.22 — |
-0.98
|
$7.52B — | $2.34M — | $18.06 — | $18.61 — | $7.52B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $21.88 — |
+0.41
|
$7.39B — | $3.39M — | $21.56 — | $22.05 — | $7.39B — | 0 | -$5.05 — | |
| Match MTCH | $29.41 — |
+2.12
|
$7.21B — | $6.52M — | $28.74 — | $29.5 — | $7.21B — | 14.55 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $35.04 — |
+1.21
|
$5.85B — | $591.53K — | $34.45 — | $35.07 — | $5.85B — | 16.76 | $2.09 — | |
| InterDigital IDCC | $216.67 — |
-2.58
|
$5.77B — | $285.94K — | $215.8 — | $223.08 — | $5.77B — | 17.15 | $12.63 — | |
| Nexstar Media NXST | $174.59 — |
+0.1
|
$5.26B — | $463.28K — | $172.76 — | $175.73 — | $5.26B — | 8.89 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.06 — |
+7.94
|
$3.43B — | $2.65M — | $9.49 — | $10.42 — | $3.43B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.77 — |
+7.6
|
$3.42B — | $9.15M — | $9.38 — | $10.16 — | $3.42B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $38.89 — |
+0.31
|
$3.11B — | $948.26K — | $38.7 — | $39.48 — | $3.11B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.33 — |
-1.29
|
$2.74B — | $1.27M — | $24.81 — | $25.76 — | $2.74B — | 24.12 | $1.05 — | |
| Atlanta Braves BATRA | $44.32 — |
-0.02
|
$2.58B — | $52.58K — | $43.99 — | $44.68 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.08 — |
-0.72
|
$2.56B — | $263.77K — | $41.06 — | $41.53 — | $2.56B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $50.87 — |
-0.78
|
$2.53B — | $819.07K — | $49.99 — | $51.85 — | $2.53B — | 0 | -$3.96 — | |
| Globalstar GSAT | $18.66 — |
-1.37
|
$2.36B — | $642.02K — | $18.53 — | $19.35 — | $2.36B — | 0 | -$0.62 — | |
| Magnite MGNI | $16.59 — |
+1.72
|
$2.34B — | $2.09M — | $16.06 — | $16.85 — | $2.34B — | 75.40 | $0.22 — | |
| Weibo WB | $8.72 — |
+0.11
|
$2.11B — | $885.19K — | $8.68 — | $8.84 — | $2.11B — | 7.51 | $1.16 — | |
| iQIYI IQ | $1.98 — |
-0.5
|
$1.92B — | $10.9M — | $1.96 — | $2.02 — | $1.92B — | 18.00 | $0.11 — | |
| Playtika Holding PLTK | $4.97 — |
-2.17
|
$1.86B — | $1.41M — | $4.95 — | $5.07 — | $1.86B — | 13.07 | $0.38 — | |
| Opera OPRA | $18.53 — |
+0.11
|
$1.66B — | $432.96K — | $18.4 — | $18.78 — | $1.66B — | 19.92 | $0.93 — | |
| Gogo GOGO | $12.19 — |
+2.78
|
$1.61B — | $2.04M — | $11.4 — | $12.22 — | $1.61B — | 0 | -$0.04 — | |
| Criteo CRTO | $29.71 — |
-0.74
|
$1.58B — | $636.8K — | $28.97 — | $30.64 — | $1.58B — | 12.17 | $2.44 — | |
| Stagwell STGW | $5.35 — |
-1.11
|
$1.43B — | $1.26M — | $5.34 — | $5.66 — | $1.43B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $33.45 — |
-1.59
|
$1.41B — | $532.26K — | $32.92 — | $33.75 — | $1.41B — | 19.11 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.09 — |
-0.74
|
$1.33B — | $2.25M — | $8.03 — | $8.32 — | $1.33B — | 27.89 | $0.29 — | |
| Taboola.com TBLA | $3.44 — |
+1.18
|
$1.23B — | $1.66M — | $3.37 — | $3.45 — | $1.23B — | 86.00 | $0.04 — | |
| Cimpress CMPR | $45.06 — |
-1.12
|
$1.12B — | $165.27K — | $44.83 — | $45.71 — | $1.12B — | 7.72 | $5.83 — | |
| Sinclair SBGI | $15.8 — |
-0.88
|
$1.1B — | $334.15K — | $15.52 — | $15.84 — | $1.1B — | 7.74 | $2.04 — | |
| Hello MOMO | $6.4 — |
0
|
$1.03B — | $621.82K — | $6.37 — | $6.48 — | $1.03B — | 8.31 | $0.77 — | |
| Groupon GRPN | $25.22 — |
-4.65
|
$1B — | $2.09M — | $25.18 — | $26.9 — | $1B — | 0 | -$1 — | |
| Liberty Latin America LILA | $4.94 — |
+1.44
|
$994.74M — | $1.23M — | $4.77 — | $4.99 — | $994.74M — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.06 — |
+1.4
|
$994.4M — | $1.34M — | $4.86 — | $5.11 — | $994.4M — | 0 | -$4 — | |
| QuinStreet QNST | $15.88 — |
-3.05
|
$932.87M — | $495.43K — | $15.83 — | $16.46 — | $932.87M — | 0 | -$0.01 — | |
| Angi ANGI | $16.11 — |
-2.95
|
$773.07M — | $869.08K — | $16.06 — | $16.82 — | $773.07M — | 15.64 | $1.03 — | |
| Dave & Buster's Entertainment PLAY | $22.26 — |
+3.58
|
$769.29M — | $912.76K — | $21.15 — | $22.4 — | $769.29M — | 15.24 | $1.46 — | |
| Ribbon Communications RBBN | $3.66 — |
+3.39
|
$646.15M — | $630.74K — | $3.48 — | $3.71 — | $646.15M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.77 — |
-1.83
|
$645.67M — | $294.13K — | $11.52 — | $12.01 — | $645.67M — | 0 | -$0.7 — | |
| TechTarget TTGT | $8.38 — |
-4.12
|
$598.79M — | $171.76K — | $8.26 — | $8.72 — | $598.79M — | 0 | -$0.8 — | |
| Perion Network PERI | $11.38 — |
+4.88
|
$512.52M — | $1.54M — | $11.02 — | $11.79 — | $512.52M — | 45.52 | $0.25 — | |
| DoubleDown Interactive DDI | $9.94 — |
-2.55
|
$492.56M — | $60.05K — | $9.6 — | $10.8 — | $492.56M — | 3.97 | $2.5 — | |
| National CineMedia NCMI | $5.12 — |
-3.21
|
$482.84M — | $667.97K — | $5.11 — | $5.31 — | $482.84M — | 0 | -$0.19 — | |
| Scholastic SCHL | $17.4 — |
-7.2
|
$464.35M — | $391.83K — | $17 — | $18.79 — | $464.35M — | 29.49 | $0.59 — | |
| Vivid Seats SEAT | $2.23 — |
+7.21
|
$459.54M — | $2.37M — | $2.07 — | $2.26 — | $459.54M — | 0 | -$0.03 — | |
| Advantage ADV | $1.12 — |
-0.88
|
$363.23M — | $1.13M — | $1.06 — | $1.2 — | $363.23M — | 0 | -$1.19 — | |
| trivago TRVG | $4.69 — |
-1.37
|
$329.9M — | $94.58K — | $4.61 — | $4.98 — | $329.9M — | 0 | -$0.39 — | |
| Sohu.com SOHU | $10.95 — |
+2.05
|
$329.22M — | $39.96K — | $10.66 — | $11.26 — | $329.22M — | 0 | -$3.13 — | |
| Xunlei XNET | $4.6 — |
-1.92
|
$286.91M — | $206.49K — | $4.56 — | $4.76 — | $286.91M — | 230.00 | $0.02 — | |
| Outbrain OB | $3.01 — |
-2.9
|
$283.82M — | $735.36K — | $2.98 — | $3.1 — | $283.82M — | 0 | -$0.71 — | |
| AMC Networks AMCX | $6.14 — |
+1.99
|
$275.85M — | $661.04K — | $5.93 — | $6.15 — | $275.85M — | 0 | -$5.79 — | |
| ATN ATNI | $14.45 — |
-2.69
|
$219.88M — | $78.36K — | $14.09 — | $14.84 — | $219.88M — | 0 | -$2.29 — | |
| DouYu DOYU | $7 — |
-1.27
|
$211.25M — | $49.37K — | $6.97 — | $7.18 — | $211.25M — | 0 | -$1.37 — | |
| The E.W. Scripps Company SSP | $2.37 — |
-7.06
|
$207.87M — | $813.03K — | $2.35 — | $2.58 — | $207.87M — | 2.52 | $0.94 — | |
| iHeartMedia IHRT | $1.16 — |
-5.69
|
$160.78M — | $921.89K — | $1.13 — | $1.25 — | $160.78M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $14.09 — |
-2.89
|
$158.44M — | $63.28K — | $14.01 — | $14.88 — | $158.44M — | 14.08 | $1 — | |
| TrueCar TRUE | $1.5 — |
+3.45
|
$131.51M — | $465.17K — | $1.42 — | $1.52 — | $131.51M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.54 — |
-1.94
|
$113.81M — | $28.84K — | $4.4 — | $4.57 — | $113.81M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.5 — |
+3.45
|
$65.85M — | $99.03K — | $1.38 — | $1.59 — | $65.85M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $7.31 — |
-2.53
|
$45.26M — | $12.94K — | $7.3 — | $7.45 — | $45.26M — | 0 | -$7.28 — | |
| comScore SCOR | $4.88 — |
-2.4
|
$24.14M — | $10.01K — | $4.82 — | $5.06 — | $24.14M — | 0 | -$16.1 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.4 — |
+2.17
|
$3.26B — | $805 — | $9.4 — | $9.4 — | $3.26B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.5 — |
-0.16
|
$0 — | $6.28K — | $24.35 — | $24.78 — | $0 — | 4.49 | $5.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}