Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Страница результатов 6 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alarm.com  ALRM $52.5 —
-5.83
$2.61B — $433.27K — $52.24 — $54.24 — $2.61B — 22.92 $2.29 —
J&J Snack Foods  JJSF $133.65 —
+2.13
$2.6B — $175.56K — $130.39 — $136.4 — $2.6B — 30.79 $4.34 —
Alkami Technology  ALKT $25.17 —
-6.5
$2.59B — $1.08M — $24.75 — $25.75 — $2.59B — 0 -$0.41 —
LifeStance Health  LFST $6.74 —
+1.66
$2.59B — $2.05M — $6.55 — $6.78 — $2.59B — 0 -$0.15 —
Semtech  SMTC $29.71 —
-18.87
$2.57B — $4.18M — $29.56 — $33.63 — $2.57B — 0 -$2.26 —
BRP  DOOO $35.38 —
-3.25
$2.56B — $569.37K — $34.78 — $35.96 — $2.56B — 59.96 $0.59 —
Avis Budget  CAR $72.61 —
-5.43
$2.56B — $1.91M — $71.66 — $75.85 — $2.56B — 0 -$51.22 —
Power Integrations  POWI $44.9 —
-12.51
$2.55B — $782.75K — $44.85 — $51.96 — $2.55B — 80.17 $0.56 —
First Advantage  FA $14.68 —
-1.28
$2.55B — $2.73M — $14.06 — $14.8 — $2.55B — 0 -$0.74 —
ImmunityBio  IBRX $2.97 —
-2.62
$2.53B — $6.01M — $2.91 — $3.06 — $2.53B — 0 -$0.62 —
nCino  NCNO $21.71 —
-3.9
$2.53B — $5.95M — $20.91 — $22 — $2.53B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $39.29 —
-2.55
$2.52B — $293.3K — $39.01 — $39.79 — $2.52B — 0 -$0.5 —
Atlanta Braves  BATRA $43.32 —
-2.45
$2.52B — $44.54K — $42.9 — $43.9 — $2.52B — 0 -$0.5 —
Progress Software  PRGS $57.99 —
-1.68
$2.5B — $1.06M — $56.91 — $58.7 — $2.5B — 45.66 $1.27 —
United States Lime & Minerals  USLM $87.02 —
-6.42
$2.49B — $79.01K — $85.6 — $88.15 — $2.49B — 22.96 $3.79 —
Globalstar  GSAT $19.65 —
-5.57
$2.48B — $640.58K — $19.19 — $19.94 — $2.48B — 0 -$0.59 —
Independent Bank  INDB $57.34 —
-8.81
$2.44B — $412.75K — $56.85 — $59.98 — $2.44B — 12.68 $4.52 —
Mister Car Wash  MCW $7.46 —
-7.44
$2.42B — $1.75M — $7.29 — $7.79 — $2.42B — 35.52 $0.21 —
The Cheesecake Factory Incorporated  CAKE $46.79 —
-9.41
$2.42B — $1.49M — $46.71 — $49 — $2.42B — 14.62 $3.2 —
VSE  VSEC $116.76 —
-6.07
$2.41B — $297.5K — $113.33 — $120.2 — $2.41B — 57.51 $2.03 —
DLocal  DLO $8.36 —
-3.96
$2.39B — $765.79K — $8.2 — $8.63 — $2.39B — 21.43 $0.39 —
CVB Financial  CVBF $17.06 —
-7.48
$2.38B — $1.24M — $17.02 — $17.98 — $2.38B — 11.84 $1.44 —
Simmons First National  SFNC $18.84 —
-8.32
$2.37B — $991.04K — $18.82 — $19.97 — $2.37B — 15.57 $1.21 —
PENN Entertainment  PENN $15.45 —
-10.02
$2.36B — $5.26M — $15.4 — $16.29 — $2.36B — 0 -$2.05 —
The Bancorp  TBBK $48.96 —
-10.59
$2.35B — $726.44K — $48.91 — $51.65 — $2.35B — 11.41 $4.29 —
Stagwell  STGW $5.63 —
-6.56
$2.35B — $577.44K — $5.41 — $5.84 — $2.35B — 281.25 $0.02 —
IPG Photonics  IPGP $55.09 —
-13.22
$2.34B — $274.4K — $54.95 — $60.44 — $2.34B — 0 -$4.09 —
TowneBank  TOWN $30.86 —
-8.97
$2.32B — $908.07K — $30.63 — $32.59 — $2.32B — 14.35 $2.15 —
Viavi  VIAV $10.44 —
-8.5
$2.32B — $2.48M — $10.39 — $11.2 — $2.32B — 0 -$0.18 —
Weibo  WB $9.17 —
-2.86
$2.29B — $1.51M — $9.13 — $9.3 — $2.29B — 7.90 $1.16 —
Newell Brands  NWL $5.47 —
-12.84
$2.28B — $10.6M — $5.44 — $6.09 — $2.28B — 0 -$0.52 —
Melco Resorts & Entertainment  MLCO $5.32 —
-0.19
$2.26B — $7.51M — $4.93 — $5.37 — $2.26B — 53.20 $0.1 —
Hawkins  HWKN $107.57 —
-2.79
$2.25B — $137.4K — $104.94 — $109.06 — $2.25B — 27.51 $3.91 —
Twist Bioscience  TWST $37.5 —
-1.86
$2.24B — $1.76M — $35 — $38.2 — $2.24B — 0 -$3.38 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Innospec  IOSP $88.45 —
-7.53
$2.22B — $184.13K — $88.25 — $92.08 — $2.22B — 62.28 $1.42 —
ReNew Energy Global  RNW $6.07 —
+0.5
$2.2B — $857.41K — $5.89 — $6.18 — $2.2B — 121.40 $0.05 —
QuidelOrtho  QDEL $32.49 —
-6.18
$2.19B — $1.27M — $32.43 — $34.09 — $2.19B — 0 -$30.54 —
First Financial Bancorp  FFBC $22.88 —
-8.84
$2.18B — $476.1K — $22.82 — $24.43 — $2.18B — 9.53 $2.4 —
WaFd  WAFD $26.58 —
-7.55
$2.17B — $799.47K — $26.47 — $28.02 — $2.17B — 12.13 $2.19 —
First Merchants  FRME $36.53 —
-8.93
$2.14B — $399.96K — $36.47 — $38.39 — $2.14B — 10.71 $3.41 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Central Garden & Pet Company  CENTA $31.84 —
-3.1
$2.13B — $291.3K — $31.35 — $32.77 — $2.13B — 17.49 $1.82 —
Central Garden & Pet Company  CENT $35.69 —
-3.44
$2.13B — $181.15K — $35.27 — $36.75 — $2.13B — 19.60 $1.82 —
The Chefs' Warehouse  CHEF $51.86 —
-6.74
$2.13B — $382.19K — $51.75 — $53.82 — $2.13B — 39.28 $1.32 —
Core Scientific  CORZ $7.15 —
-15.08
$2.11B — $21.65M — $7.12 — $7.88 — $2.11B — 0 -$4.39 —
Peloton Interactive  PTON $5.4 —
-14.42
$2.11B — $18.97M — $5.3 — $5.89 — $2.11B — 0 -$0.77 —
Impinj  PI $73.55 —
-19.23
$2.1B — $1.33M — $73.13 — $86.72 — $2.1B — 52.91 $1.39 —
Methanex  MEOH $31.08 —
-8.72
$2.09B — $580.44K — $30.98 — $33.71 — $2.09B — 13.00 $2.39 —
Hub  HUBG $33.93 —
-10.73
$2.09B — $550.11K — $33.72 — $36.9 — $2.09B — 19.95 $1.7 —
Powell Industries  POWL $169.87 —
-6.3
$2.05B — $349.5K — $163.63 — $170.83 — $2.05B — 12.90 $13.16 —
SSR Mining  SSRM $10.08 —
+0.8
$2.05B — $3.02M — $9.34 — $10.29 — $2.05B — 0 -$1.29 —
Tarsus Pharmaceuticals  TARS $49.55 —
-3.77
$2.04B — $512.84K — $47.71 — $52.1 — $2.04B — 0 -$3.07 —
Synaptics Incorporated  SYNA $52.04 —
-18.27
$2.04B — $1.02M — $52.02 — $60.23 — $2.04B — 12.15 $4.28 —
LivaNova  LIVN $37.48 —
-5.11
$2.04B — $832.84K — $37.19 — $38.5 — $2.04B — 32.31 $1.16 —
Strategic Education  STRA $82.25 —
-3.82
$2.03B — $272.93K — $81.59 — $83.44 — $2.03B — 17.61 $4.67 —
Visteon  VC $74.83 —
-5.23
$2.03B — $492.89K — $74.33 — $78.87 — $2.03B — 7.62 $9.82 —
Vicor  VICR $44.69 —
-7.99
$2.02B — $301.18K — $44.08 — $45.83 — $2.02B — 319.21 $0.14 —
Seacoast Banking Corporation of Florida  SBCF $23.58 —
-8.6
$2.02B — $769.6K — $23.42 — $24.89 — $2.02B — 16.60 $1.42 —
Banner  BANR $58.52 —
-8.41
$2.02B — $313.63K — $58.14 — $62.95 — $2.02B — 11.99 $4.88 —
iQIYI  IQ $2.09 —
-4.57
$2.01B — $32.13M — $2.06 — $2.14 — $2.01B — 19.00 $0.11 —
Agilysys  AGYS $71.39 —
-4.35
$2B — $205.13K — $69.53 — $72.04 — $2B — 95.18 $0.75 —
Marqeta  MQ $3.95 —
-7.06
$1.99B — $6.57M — $3.94 — $4.12 — $1.99B — 79.00 $0.05 —
Progyny  PGNY $23.15 —
+0.74
$1.98B — $1.7M — $21.99 — $23.25 — $1.98B — 40.61 $0.57 —
FormFactor  FORM $25.25 —
-12.11
$1.96B — $1.07M — $25.21 — $27.75 — $1.96B — 28.37 $0.89 —
VNET  VNET $7.33 —
-9.73
$1.96B — $4.62M — $7.3 — $7.78 — $1.96B — 366.50 $0.02 —
Trustmark  TRMK $31.85 —
-7.92
$1.94B — $515.33K — $31.8 — $33.09 — $1.94B — 43.04 $0.74 —
Recursion Pharmaceuticals  RXRX $4.81 —
-9.07
$1.93B — $18.11M — $4.78 — $5.03 — $1.93B — 0 -$1.69 —
Premier  PINC $19.54 —
-0.05
$1.93B — $1.04M — $19.32 — $19.72 — $1.93B — 48.85 $0.4 —
Ambarella  AMBA $45.29 —
-11.87
$1.92B — $1.13M — $44.67 — $48.25 — $1.92B — 0 -$2.84 —
Arcutis Biotherapeutics  ARQT $16.16 —
-2.65
$1.92B — $2.62M — $15.44 — $16.85 — $1.92B — 0 -$1.16 —
Stock Yards Bancorp  SYBT $64.85 —
-6.18
$1.91B — $179.65K — $64.64 — $66.22 — $1.91B — 16.67 $3.89 —
TTM  TTMI $18.78 —
-10.91
$1.91B — $771.33K — $18.4 — $19.93 — $1.91B — 34.77 $0.54 —
Pacific Premier Bancorp  PPBI $19.75 —
-8.99
$1.9B — $1.49M — $19.58 — $21.08 — $1.9B — 11.96 $1.65 —
New Fortress Energy  NFE $6.89 —
-19.66
$1.88B — $12.35M — $6.85 — $7.92 — $1.88B — 0 -$1.25 —
NBT Bancorp  NBTB $39.65 —
-7.58
$1.87B — $327.84K — $39.64 — $41.25 — $1.87B — 13.35 $2.97 —
Playtika Holding  PLTK $4.99 —
-5.67
$1.87B — $1.6M — $4.98 — $5.24 — $1.87B — 11.34 $0.44 —
SJW  SJW $54.74 —
+1.62
$1.87B — $412.2K — $53.63 — $55.7 — $1.87B — 19.07 $2.87 —
NovoCure  NVCR $16.98 —
-5.35
$1.87B — $632.96K — $16.9 — $17.36 — $1.87B — 0 -$1.56 —
Denali Therapeutics  DNLI $12.79 —
-6.91
$1.86B — $1.49M — $12.45 — $13.36 — $1.86B — 0 -$2.57 —
Addus HomeCare  ADUS $101.33 —
+1.45
$1.84B — $396.37K — $97 — $102.51 — $1.84B — 23.95 $4.23 —
Root  ROOT $120.43 —
-3.79
$1.83B — $812.05K — $112.13 — $122.85 — $1.83B — 65.80 $1.83 —
Tripadvisor  TRIP $12.98 —
-9.29
$1.82B — $3.94M — $12.94 — $13.56 — $1.82B — 324.50 $0.04 —
Enterprise Financial Services Corp  EFSC $48.95 —
-9.85
$1.81B — $237.19K — $48.92 — $51.93 — $1.81B — 10.13 $4.83 —
Prospect Capital  PSEC $4.05 —
+0.25
$1.81B — $4.92M — $3.92 — $4.06 — $1.81B — 0 -$0.21 —
Clover Health Investments  CLOV $3.51 —
-2.23
$1.79B — $5.42M — $3.39 — $3.6 — $1.79B — 0 -$0.09 —
EverCommerce  EVCM $9.77 —
-6.15
$1.79B — $201.52K — $9.59 — $9.99 — $1.79B — 0 -$0.22 —
MYR  MYRG $110.57 —
-7.57
$1.78B — $236.06K — $107.69 — $113.16 — $1.78B — 60.42 $1.83 —
First Busey  BUSE $19.75 —
-9.07
$1.78B — $794.5K — $19.66 — $20.95 — $1.78B — 9.97 $1.98 —
Criteo  CRTO $32.62 —
-8.5
$1.77B — $328.1K — $32.62 — $34.32 — $1.77B — 17.16 $1.9 —
Neogen  NEOG $8.13 —
-5.36
$1.76B — $3.72M — $8.08 — $8.41 — $1.76B — 0 -$2.19 —
Centessa Pharmaceuticals  CNTA $13.06 —
-4.67
$1.74B — $1.17M — $12.78 — $13.95 — $1.74B — 0 -$2.06 —
Diodes Incorporated  DIOD $37.03 —
-14.85
$1.72B — $802K — $36.97 — $41.92 — $1.72B — 38.97 $0.95 —
Steven Madden  SHOO $23.65 —
-16.37
$1.71B — $4.03M — $23.31 — $26.27 — $1.71B — 10.06 $2.35 —
Perdoceo Education  PRDO $25.93 —
-2.34
$1.71B — $711.48K — $25.51 — $26.11 — $1.71B — 11.84 $2.19 —
CSG Systems  CSGS $59.05 —
-3.43
$1.7B — $278.45K — $58.68 — $59.99 — $1.7B — 19.48 $3.03 —
Upwork  UPWK $12.53 —
-6.42
$1.7B — $2.36M — $12.2 — $12.77 — $1.7B — 8.24 $1.52 —
Werner Enterprises  WERN $27.34 —
-9.11
$1.69B — $1.02M — $27.08 — $29.02 — $1.69B — 49.70 $0.55 —
Patria Investments  PAX $10.84 —
-5.49
$1.68B — $963.87K — $10.82 — $11.31 — $1.68B — 22.58 $0.48 —
Star Bulk Carriers  SBLK $14.21 —
-9.2
$1.66B — $3.16M — $14.21 — $15.01 — $1.66B — 5.07 $2.8 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь