$3.46T
Общая капитализация
$91.47B
Общий объем
BTC 62.71%   •   ETH 9.28%
Доминирование

Страница результатов 6 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visteon  VC $106.82 —
+2.42
$2.91B — $219.83K — $105 — $107.29 — $2.91B — 10.00 $10.68 —
Atlanta Braves  BATRA $48.52 —
+0.03
$2.91B — $7.31K — $48.04 — $48.68 — $2.91B — 0 -$0.33 —
The Bancorp  TBBK $61.93 —
-0.83
$2.89B — $93.04K — $61.05 — $62.8 — $2.89B — 14.01 $4.42 —
Driven Brands  DRVN $17.43 —
-1.05
$2.86B — $96.25K — $17.39 — $17.62 — $2.86B — 0 -$1.78 —
Ambarella  AMBA $67.32 —
+0.76
$2.86B — $121.31K — $66.44 — $68.37 — $2.86B — 0 -$2.49 —
Surgery Partners  SGRY $22.27 —
+0.04
$2.85B — $509.83K — $21.99 — $22.49 — $2.85B — 0 -$1.53 —
CVB Financial  CVBF $20.7 —
-1.1
$2.85B — $147.74K — $20.69 — $21.05 — $2.85B — 14.27 $1.45 —
MYR  MYRG $183.27 —
+0.48
$2.84B — $28.56K — $182.29 — $184.96 — $2.84B — 85.24 $2.15 —
Alarm.com  ALRM $56.88 —
-0.3
$2.83B — $87.54K — $56.59 — $57.6 — $2.83B — 24.00 $2.37 —
Enstar Group Limited  ESGRP $20 —
+0.15
$2.81B — $53.79K — $19.62 — $20.02 — $2.81B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.4 —
+2.95
$2.79B — $113.13K — $15.95 — $16.31 — $2.79B — 81.54 $0.2 —
Marqeta  MQ $5.95 —
+0.51
$2.79B — $1.55M — $5.94 — $6.01 — $2.79B — 59.49 $0.1 —
PENN Entertainment  PENN $18.42 —
+0.57
$2.78B — $532.03K — $18.17 — $18.49 — $2.78B — 0 -$0.61 —
Alignment Healthcare  ALHC $13.85 —
+1.02
$2.74B — $1.03M — $13.65 — $13.97 — $2.74B — 0 -$0.47 —
Enstar Group Limited  ESGRO $19.2 —
+0.24
$2.73B — $9.28K — $19.15 — $19.28 — $2.73B — 0 -$1.49 —
FormFactor  FORM $35.46 —
-0.98
$2.73B — $81.77K — $35.08 — $36.18 — $2.73B — 51.39 $0.69 —
ReNew Energy Global  RNW $7.49 —
+0.07
$2.71B — $383.38K — $7.45 — $7.55 — $2.71B — 57.57 $0.13 —
Peloton Interactive  PTON $6.75 —
+0.52
$2.69B — $4.14M — $6.54 — $6.83 — $2.69B — 0 -$0.43 —
TowneBank  TOWN $35.65 —
-0.64
$2.69B — $36.21K — $35.65 — $36.09 — $2.69B — 15.10 $2.36 —
Enovix  ENVX $13.8 —
+2.68
$2.65B — $6.42M — $13.44 — $14.39 — $2.65B — 0 -$1.11 —
Synaptics Incorporated  SYNA $68.26 —
-0.32
$2.63B — $56.02K — $67.95 — $69.47 — $2.63B — 16.29 $4.19 —
Powell Industries  POWL $216.99 —
+0.27
$2.62B — $38.48K — $214.36 — $220.09 — $2.62B — 15.23 $14.24 —
Diodes Incorporated  DIOD $56.15 —
-1.6
$2.61B — $78.54K — $55.91 — $57.7 — $2.61B — 102.08 $0.55 —
VSE  VSEC $125.82 —
-0.28
$2.6B — $25.19K — $124.99 — $126.5 — $2.6B — 53.54 $2.35 —
Privia Health  PRVA $21.08 —
-2.04
$2.57B — $162.94K — $20.93 — $21.74 — $2.57B — 175.66 $0.12 —
LivaNova  LIVN $47.02 —
+0.77
$2.56B — $143.58K — $46.38 — $47.06 — $2.56B — 0 -$4.07 —
Arrowhead Pharmaceuticals  ARWR $18.54 —
+5.7
$2.56B — $779.08K — $17.68 — $18.61 — $2.56B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $62.76 —
<0.01
$2.55B — $88.83K — $62.07 — $63.42 — $2.55B — 41.28 $1.52 —
ImmunityBio  IBRX $2.86 —
+5.52
$2.52B — $4.38M — $2.74 — $2.91 — $2.52B — 0 -$0.57 —
Simmons First National  SFNC $19.98 —
-0.55
$2.52B — $65.28K — $19.97 — $20.24 — $2.52B — 17.22 $1.16 —
Patterson-UTI Energy  PTEN $6.52 —
-1.29
$2.51B — $2.5M — $6.5 — $6.66 — $2.51B — 0 -$2.57 —
SSR Mining  SSRM $12.38 —
+0.79
$2.5B — $741.06K — $12.18 — $12.42 — $2.5B — 30.00 $0.41 —
WaFd  WAFD $30.84 —
-0.23
$2.47B — $61.37K — $30.75 — $31.16 — $2.47B — 11.50 $2.68 —
Silicon Motion Technology  SIMO $72.73 —
+0.54
$2.47B — $94.76K — $71.84 — $73.48 — $2.47B — 26.73 $2.72 —
Seacoast Banking Corporation of Florida  SBCF $28.74 —
-1.1
$2.47B — $123.64K — $28.56 — $29.38 — $2.47B — 19.41 $1.48 —
First Financial Bancorp  FFBC $25.59 —
-0.58
$2.45B — $47.99K — $25.56 — $25.83 — $2.45B — 10.61 $2.41 —
Sunrun  RUN $10.67 —
+8.38
$2.44B — $12.16M — $9.85 — $10.74 — $2.44B — 0 -$12.21 —
Cogent Communications  CCOI $49.12 —
-1.6
$2.42B — $103.01K — $48.88 — $50.34 — $2.42B — 0 -$3.99 —
Extreme Networks  EXTR $18.13 —
-1.2
$2.41B — $463.25K — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
Newell Brands  NWL $5.77 —
+0.87
$2.41B — $1.91M — $5.71 — $5.87 — $2.41B — 0 -$0.59 —
Weibo  WB $9.73 —
-0.46
$2.39B — $303.17K — $9.64 — $9.77 — $2.39B — 7.04 $1.38 —
Stock Yards Bancorp  SYBT $81.09 —
-0.48
$2.39B — $25.75K — $81 — $81.9 — $2.39B — 19.58 $4.14 —
First Merchants  FRME $40.76 —
-0.13
$2.38B — $66.17K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Huron Consulting  HURN $137.62 —
+0.73
$2.37B — $37.07K — $134.78 — $137.96 — $2.37B — 20.69 $6.65 —
Apellis Pharmaceuticals  APLS $18.87 —
+5.48
$2.37B — $649.52K — $18.07 — $19 — $2.37B — 0 -$1.8 —
Banner  BANR $68.54 —
+0.41
$2.37B — $47.88K — $68.05 — $68.73 — $2.37B — 13.46 $5.09 —
Axcelis  ACLS $73.59 —
-0.84
$2.36B — $91.83K — $72.83 — $75.01 — $2.36B — 13.47 $5.46 —
Hut 8  HUT $20.37 —
-2.51
$2.35B — $2.01M — $20.05 — $21.16 — $2.35B — 0 -$0.66 —
Methanex  MEOH $34.4 —
-0.77
$2.32B — $134.54K — $33.97 — $34.9 — $2.32B — 11.24 $3.06 —
Trustmark  TRMK $38.34 —
+0.1
$2.32B — $40.48K — $38.24 — $38.61 — $2.32B — 38.34 $1 —
Twist Bioscience  TWST $38.2 —
+3.3
$2.29B — $338.3K — $37.32 — $38.9 — $2.29B — 0 -$3.25 —
Cipher Mining  CIFR $6.17 —
+2.24
$2.29B — $21.23M — $5.98 — $6.25 — $2.29B — 0 -$0.38 —
Viavi  VIAV $10.25 —
-0.39
$2.29B — $337.59K — $10.16 — $10.37 — $2.29B — 512.50 $0.02 —
J&J Snack Foods  JJSF $116.49 —
-0.67
$2.27B — $25.05K — $115.13 — $117.69 — $2.27B — 29.79 $3.91 —
NBT Bancorp  NBTB $43.26 —
-0.16
$2.27B — $39.22K — $43.17 — $43.69 — $2.27B — 14.27 $3.03 —
Garrett Motion  GTX $11.14 —
+0.91
$2.26B — $452.53K — $11.07 — $11.2 — $2.26B — 8.70 $1.28 —
Acadia Healthcare Company  ACHC $24.42 —
+1.24
$2.25B — $383.44K — $24 — $24.65 — $2.25B — 11.97 $2.04 —
Recursion Pharmaceuticals  RXRX $5.51 —
+2.8
$2.24B — $22.02M — $5.43 — $5.77 — $2.24B — 0 -$1.8 —
Progress Software  PRGS $51.84 —
-1.7
$2.23B — $440.92K — $51.78 — $53.17 — $2.23B — 39.87 $1.3 —
Patria Investments  PAX $14.09 —
-0.63
$2.23B — $128.49K — $13.99 — $14.18 — $2.23B — 31.31 $0.45 —
Pacific Premier Bancorp  PPBI $22.82 —
-0.09
$2.21B — $608.97K — $22.64 — $23.1 — $2.21B — 14.91 $1.53 —
Innospec  IOSP $88.44 —
-0.38
$2.21B — $26.34K — $87.79 — $89.16 — $2.21B — 81.88 $1.08 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.92
$2.2B — $2.32M — $6.98 — $7.21 — $2.2B — 0 -$10.17 —
Agios Pharmaceuticals  AGIO $37.97 —
+4.64
$2.2B — $354.72K — $36.6 — $38.92 — $2.2B — 3.28 $11.54 —
Denali Therapeutics  DNLI $14.94 —
+4.26
$2.17B — $351.04K — $14.39 — $15 — $2.17B — 0 -$2.67 —
First Busey  BUSE $24.14 —
-0.66
$2.16B — $85.82K — $24.11 — $24.46 — $2.16B — 22.35 $1.08 —
Hub  HUBG $35.08 —
-0.76
$2.15B — $64.68K — $34.72 — $35.54 — $2.15B — 20.63 $1.7 —
The Wendy's Company  WEN $11.17 —
-1.1
$2.14B — $2.87M — $11.07 — $11.41 — $2.14B — 11.87 $0.94 —
Vicor  VICR $47.11 —
+3.21
$2.13B — $35.38K — $46.09 — $47.17 — $2.13B — 88.87 $0.53 —
Beam Therapeutics  BEAM $21.11 —
+3.99
$2.12B — $2.38M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
The Vita Coco Company  COCO $37.16 —
-1.06
$2.11B — $129.91K — $36.76 — $37.67 — $2.11B — 36.79 $1.01 —
Mister Car Wash  MCW $6.49 —
+1.17
$2.11B — $302.87K — $6.42 — $6.55 — $2.11B — 27.02 $0.24 —
Kiniksa Pharmaceuticals  KNSA $28.86 —
+6.06
$2.11B — $316.76K — $27.5 — $29.08 — $2.11B — 0 -$0.24 —
Enterprise Financial Services Corp  EFSC $56.76 —
-0.73
$2.1B — $28.7K — $56.57 — $57.6 — $2.1B — 11.15 $5.09 —
Applied Digital  APLD $9.27 —
+0.49
$2.09B — $13.52M — $9.13 — $9.58 — $2.09B — 0 -$1.47 —
Gogo  GOGO $15.74 —
-0.13
$2.08B — $578.85K — $15.65 — $16 — $2.08B — 0 -$0.04 —
Central Garden & Pet Company  CENTA $32.1 —
+0.34
$2.08B — $67.66K — $31.82 — $32.2 — $2.08B — 17.07 $1.88 —
Addus HomeCare  ADUS $113.05 —
+0.87
$2.08B — $36.82K — $111.81 — $113.22 — $2.08B — 25.57 $4.42 —
Central Garden & Pet Company  CENT $36.02 —
+0.08
$2.08B — $6.75K — $35.8 — $36.15 — $2.08B — 19.15 $1.88 —
QuidelOrtho  QDEL $30.7 —
-0.41
$2.07B — $333.03K — $30.13 — $31.07 — $2.07B — 0 -$5.23 —
CG Oncology  CGON $27.18 —
+4.7
$2.07B — $538.47K — $25.8 — $27.32 — $2.07B — 0 -$1.5 —
Star Bulk Carriers  SBLK $17.53 —
-1.85
$2.05B — $426.88K — $17.39 — $17.8 — $2.05B — 9.17 $1.91 —
Tripadvisor  TRIP $17.31 —
-1.03
$2.04B — $694.4K — $17.31 — $17.64 — $2.04B — 44.38 $0.39 —
AvidXchange  AVDX $9.85 —
+0.1
$2.03B — $208.49K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.58 —
-2.17
$2.03B — $523.15K — $15.37 — $16.2 — $2.03B — 0 -$4.48 —
NovoCure  NVCR $18.01 —
+2.83
$2.01B — $239.92K — $17.52 — $18.09 — $2.01B — 0 -$1.51 —
Progyny  PGNY $23.15 —
-4.61
$1.98B — $538.71K — $23.14 — $24.66 — $1.98B — 40.61 $0.57 —
National Vision  EYE $25.02 —
+1.17
$1.98B — $970.26K — $24.41 — $25.05 — $1.98B — 0 -$0.32 —
Pathward Financial  CASH $83.6 —
+0.01
$1.97B — $34.16K — $83.14 — $84.3 — $1.97B — 11.31 $7.39 —
IDEAYA Biosciences  IDYA $22.33 —
+4.1
$1.96B — $388.55K — $21.7 — $22.78 — $1.96B — 0 -$3.65 —
Perdoceo Education  PRDO $29.75 —
-1.75
$1.95B — $149.59K — $29.62 — $30.45 — $1.95B — 13.22 $2.25 —
EverCommerce  EVCM $10.68 —
-0.74
$1.95B — $49.26K — $10.65 — $10.84 — $1.95B — 0 -$0.12 —
Strategic Education  STRA $80.68 —
-0.49
$1.95B — $48.62K — $80.06 — $82.18 — $1.95B — 17.23 $4.68 —
Galapagos  GLPG $29.56 —
+2.6
$1.95B — $69.04K — $29.13 — $29.67 — $1.95B — 0 -$3.22 —
Centessa Pharmaceuticals  CNTA $14.39 —
+6.1
$1.92B — $678.21K — $13.67 — $14.51 — $1.92B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.55 —
+2.73
$1.92B — $1.67M — $18.9 — $19.74 — $1.92B — 0 -$2.64 —
Kulicke and Soffa Industries  KLIC $36.4 —
-1.22
$1.92B — $98.23K — $35.91 — $37.26 — $1.92B — 98.37 $0.37 —
First Bancorp  FBNC $46.31 —
-0.13
$1.92B — $27.22K — $46.28 — $46.84 — $1.92B — 21.94 $2.11 —
BioCryst Pharmaceuticals  BCRX $9.14 —
+3.92
$1.91B — $1.37M — $8.9 — $9.23 — $1.91B — 0 -$0.26 —
VNET  VNET $7.11 —
-6.02
$1.91B — $3.42M — $7.03 — $7.57 — $1.91B — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь