Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NasdaqGS (187)

Все секторы

Банки-Региональные (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$37.1 —	+2.8	$24.76B —	$2.57M —	$36.48 —	$37.23 —	$24.76B —	11.77	$3.15 —
First Citizens BancShares FCNCA	$1,831.32 —	+2.8	$24.38B —	$83.4K —	$1,807.97 —	$1,847.68 —	$24.38B —	10.48	$174.71 —
Huntington Bancshares Incorporated HBAN	$15.08 —	+3.15	$21.97B —	$18.09M —	$14.8 —	$15.13 —	$21.97B —	11.59	$1.3 —
Fifth Third Bancorp FITBI	$25.36 —	-0.47	$17.74B —	$19.71K —	$25.36 —	$25.54 —	$17.74B —	7.28	$3.48 —
Commerce Bancshares, Inc. CBSH	$63.02 —	+2.82	$8.42B —	$316.14K —	$61.58 —	$63.19 —	$8.42B —	15.63	$4.03 —
Pinnacle Financial Partners PNFP	$105.69 —	+3.3	$8.2B —	$403.28K —	$103.71 —	$106.09 —	$8.2B —	17.15	$6.16 —
Old National Bancorp ONB	$21.24 —	+2.76	$7.86B —	$3.27M —	$20.85 —	$21.44 —	$7.86B —	12.34	$1.72 —
Wintrust Financial WTFC	$115.84 —	+2.85	$7.75B —	$254.72K —	$113.79 —	$116.14 —	$7.75B —	11.45	$10.11 —
UMB Financial UMBF	$100.34 —	+2.62	$7.62B —	$617.02K —	$97.76 —	$100.49 —	$7.62B —	12.62	$7.95 —
Zions Bancorporation, National Association ZION	$46.61 —	+2.78	$6.88B —	$1.81M —	$45.79 —	$46.78 —	$6.88B —	9.10	$5.12 —
Popular BPOP	$99.61 —	+2.96	$6.87B —	$450.97K —	$96.61 —	$100.05 —	$6.87B —	10.27	$9.69 —
BOK Financial BOKF	$96.04 —	+2.51	$6.17B —	$179.75K —	$94.49 —	$96.17 —	$6.17B —	11.02	$8.71 —
United Bankshares UBSI	$35.27 —	+2.32	$5.01B —	$516.88K —	$34.66 —	$35.3 —	$5.01B —	13.06	$2.7 —
Valley National Bancorp VLY	$8.9 —	+2.18	$4.98B —	$9.26M —	$8.72 —	$8.92 —	$4.98B —	12.89	$0.69 —
Bank OZK OZK	$44.15 —	+2.15	$4.98B —	$941.82K —	$43.63 —	$44.32 —	$4.98B —	7.19	$6.14 —
Columbia Banking System COLB	$23.69 —	+3.04	$4.98B —	$1.78M —	$23.15 —	$23.72 —	$4.98B —	9.99	$2.37 —
First Financial Bankshares FFIN	$34.65 —	+2.61	$4.92B —	$380.46K —	$33.97 —	$34.74 —	$4.92B —	21.38	$1.62 —
Hancock Whitney HWC	$54.08 —	+2.6	$4.65B —	$412.98K —	$52.06 —	$54.27 —	$4.65B —	9.97	$5.42 —
BancFirst BANF	$121.23 —	+1.85	$4.03B —	$91.22K —	$118.68 —	$121.69 —	$4.03B —	18.34	$6.61 —
International Bancshares IBOC	$62.77 —	+2.13	$3.91B —	$251.59K —	$62 —	$63.25 —	$3.91B —	9.55	$6.57 —
TFS Financial TFSL	$13.5 —	+2.12	$3.79B —	$439.22K —	$13.3 —	$13.53 —	$3.79B —	48.21	$0.28 —
Wintrust Financial Corporation WTFCM	$25.03 —	+0.04	$3.55B —	$4.16K —	$24.99 —	$25.04 —	$3.55B —	3.51	$7.11 —
Valley National Bancorp VLYPO	$24.89 —	+0.01	$3.32B —	$4.97K —	$24.83 —	$25.08 —	$3.32B —	22.42	$1.11 —
Texas Capital Bancshares TCBI	$70.58 —	+2.66	$3.24B —	$444.36K —	$68.95 —	$70.91 —	$3.24B —	40.56	$1.74 —
Fulton Financial FULT	$17.36 —	+2.66	$3.16B —	$922.17K —	$17 —	$17.43 —	$3.16B —	10.21	$1.7 —
Valley National Bancorp VLYPP	$24.99 —	+0.2	$3.1B —	$288 —	$24.99 —	$24.99 —	$3.1B —	22.51	$1.11 —
WSFS Financial WSFS	$53.3 —	+2.56	$3.08B —	$210.01K —	$52.42 —	$53.45 —	$3.08B —	12.00	$4.44 —
Cathay General Bancorp CATY	$42.94 —	+2.12	$3.01B —	$264.57K —	$41.45 —	$43.03 —	$3.01B —	10.87	$3.95 —
Eastern Bankshares EBC	$15.33 —	+2.54	$2.97B —	$1.39M —	$15.01 —	$15.38 —	$2.97B —	0	-$0.66 —
First Hawaiian FHB	$23.26 —	+1.35	$2.92B —	$515.78K —	$23.12 —	$23.44 —	$2.92B —	12.64	$1.84 —
WesBanco WSBC	$30.42 —	+1.64	$2.91B —	$515.56K —	$30.06 —	$30.63 —	$2.91B —	19.62	$1.55 —
First Interstate BancSystem FIBK	$27.05 —	+1.5	$2.84B —	$1.11M —	$26.5 —	$27.39 —	$2.84B —	12.81	$2.11 —
Independent Bank INDB	$62.3 —	+4.17	$2.65B —	$357.69K —	$59.58 —	$62.36 —	$2.65B —	14.03	$4.44 —
CVB Financial CVBF	$19.08 —	+1.76	$2.65B —	$660.18K —	$18.86 —	$19.24 —	$2.65B —	13.15	$1.45 —
TowneBank TOWN	$33.82 —	+2.55	$2.51B —	$171.05K —	$33.14 —	$33.88 —	$2.51B —	15.73	$2.15 —
The Bancorp TBBK	$51.9 —	+4.91	$2.49B —	$390.83K —	$50.39 —	$51.99 —	$2.49B —	11.74	$4.42 —
Simmons First National SFNC	$19.24 —	+2.07	$2.42B —	$374.78K —	$18.96 —	$19.3 —	$2.42B —	16.58	$1.16 —
WaFd WAFD	$29.08 —	+1.68	$2.35B —	$331.11K —	$28.75 —	$29.26 —	$2.35B —	10.85	$2.68 —
First Financial Bancorp FFBC	$24 —	+2.83	$2.3B —	$319.36K —	$23.45 —	$24.08 —	$2.3B —	9.95	$2.41 —
Stock Yards Bancorp SYBT	$74.41 —	+1.47	$2.19B —	$89.12K —	$73.29 —	$75 —	$2.19B —	17.97	$4.14 —
Banner BANR	$63.13 —	+1.17	$2.18B —	$167.22K —	$62 —	$63.61 —	$2.18B —	12.40	$5.09 —
First Merchants FRME	$37.03 —	+3.09	$2.16B —	$190.67K —	$36.2 —	$37.18 —	$2.16B —	10.43	$3.55 —
Trustmark TRMK	$34.91 —	+2.44	$2.12B —	$214.53K —	$34.37 —	$35.08 —	$2.12B —	37.13	$0.94 —
Seacoast Banking Corporation of Florida SBCF	$24.48 —	+2.17	$2.1B —	$215.91K —	$24.03 —	$24.56 —	$2.1B —	16.54	$1.48 —
Pacific Premier Bancorp PPBI	$21.41 —	+2.98	$2.08B —	$1.09M —	$20.97 —	$21.46 —	$2.08B —	13.99	$1.53 —
NBT Bancorp NBTB	$43.41 —	+2.12	$2.05B —	$1.79M —	$42.79 —	$43.64 —	$2.05B —	14.32	$3.03 —
Enterprise Financial Services Corp EFSC	$52.95 —	+1.07	$1.96B —	$113.47K —	$52.24 —	$53.3 —	$1.96B —	10.40	$5.09 —
First Busey BUSE	$21.69 —	+2.8	$1.95B —	$393.17K —	$21.16 —	$21.78 —	$1.95B —	20.08	$1.08 —
Pathward Financial CASH	$81.84 —	+2.43	$1.93B —	$169.09K —	$80.45 —	$82.15 —	$1.93B —	11.07	$7.39 —
First Bancorp FBNC	$42.36 —	+2.64	$1.75B —	$243.12K —	$41.61 —	$42.7 —	$1.75B —	20.07	$2.11 —
City Holding Company CHCO	$117.46 —	+0.91	$1.72B —	$41.32K —	$117.13 —	$118.64 —	$1.72B —	14.71	$7.98 —
Northwest Bancshares NWBI	$12.62 —	+1.94	$1.61B —	$825.96K —	$12.42 —	$12.64 —	$1.61B —	14.02	$0.9 —
Columbia Financial CLBK	$14.96 —	+1.84	$1.57B —	$183.85K —	$14.68 —	$15.03 —	$1.57B —	0	-$0.01 —
1st Source SRCE	$61.51 —	+2.41	$1.51B —	$53.94K —	$60.57 —	$61.75 —	$1.51B —	10.81	$5.69 —
Lakeland Financial LKFN	$58.26 —	+3.57	$1.49B —	$171.11K —	$55.95 —	$58.42 —	$1.49B —	16.64	$3.5 —
German American Bancorp GABC	$38.85 —	+2.51	$1.46B —	$79.68K —	$38.13 —	$39.12 —	$1.46B —	13.72	$2.83 —
S&T Bancorp STBA	$37.41 —	+2.16	$1.43B —	$137.35K —	$36.4 —	$37.67 —	$1.43B —	10.78	$3.47 —
Republic Bancorp RBCAA	$69.97 —	+1.41	$1.37B —	$19K —	$69.22 —	$70.47 —	$1.37B —	11.56	$6.05 —
Westamerica Bancorporation WABC	$49.61 —	+1.77	$1.31B —	$159.78K —	$49.07 —	$49.75 —	$1.31B —	9.94	$4.99 —
TriCo Bancshares TCBK	$39.65 —	+1.33	$1.3B —	$74K —	$39.28 —	$39.85 —	$1.3B —	11.55	$3.43 —
Hope Bancorp HOPE	$10.06 —	+1.51	$1.28B —	$1.09M —	$9.95 —	$10.12 —	$1.28B —	12.89	$0.78 —
Coastal Financial CCB	$81.34 —	+1.3	$1.22B —	$94.76K —	$80.55 —	$82.48 —	$1.22B —	23.99	$3.39 —
Dime Community Bancshares DCOM	$26.65 —	+3.02	$1.17B —	$177.43K —	$26.11 —	$26.71 —	$1.17B —	45.16	$0.59 —
Preferred Bank PFBC	$82.38 —	+2.44	$1.09B —	$87.98K —	$81.08 —	$82.49 —	$1.09B —	8.54	$9.64 —
Peoples Bancorp PEBO	$29.84 —	+2.23	$1.06B —	$166.53K —	$29.46 —	$29.96 —	$1.06B —	9.47	$3.15 —
OceanFirst Financial OCFC	$17.21 —	+3.24	$1B —	$184.19K —	$16.81 —	$17.26 —	$1B —	11.24	$1.53 —
Brookline Bancorp BRKL	$10.74 —	+2.48	$956.98M —	$419.15K —	$10.55 —	$10.75 —	$956.98M —	13.09	$0.82 —
Community Trust Bancorp CTBI	$50.46 —	+2.15	$913.42M —	$38.3K —	$49.77 —	$50.5 —	$913.42M —	10.53	$4.79 —
ConnectOne Bancorp CNOB	$23.67 —	+4.04	$910.58M —	$221.52K —	$23 —	$23.76 —	$910.58M —	12.86	$1.84 —
Univest Financial UVSP	$30.52 —	+2.66	$881.42M —	$82.87K —	$29.82 —	$30.57 —	$881.42M —	11.47	$2.66 —
Heritage Financial HFWA	$23.58 —	+2.34	$804.21M —	$189.74K —	$22.5 —	$23.67 —	$804.21M —	15.93	$1.48 —
HBT Financial HBT	$23.86 —	+3.29	$754.73M —	$24.11K —	$23.26 —	$23.86 —	$754.73M —	10.02	$2.38 —
Capitol Federal Financial CFFN	$5.79 —	+2.57	$753.11M —	$553.35K —	$5.67 —	$5.81 —	$753.11M —	14.12	$0.41 —
Old Second Bancorp OSBC	$16.29 —	+2	$733.82M —	$134.6K —	$16.05 —	$16.71 —	$733.82M —	8.90	$1.83 —
MetroCity Bankshares MCBS	$28.45 —	+2.26	$722.71M —	$28.28K —	$27.74 —	$28.55 —	$722.71M —	11.02	$2.58 —
First Community Bankshares FCBC	$38.78 —	+2.24	$710.71M —	$25.23K —	$38.19 —	$38.89 —	$710.71M —	14.15	$2.74 —
Hanmi Financial HAFC	$23.49 —	+2.31	$709.82M —	$70.44K —	$23.13 —	$23.53 —	$709.82M —	11.02	$2.13 —
Mercantile Bank MBWM	$43.63 —	+2.77	$708.28M —	$35.6K —	$42.41 —	$44 —	$708.28M —	9.08	$4.8 —
Business First Bancshares BFST	$23.69 —	+2.55	$700.57M —	$114.62K —	$23.13 —	$23.69 —	$700.57M —	9.74	$2.43 —
Camden National CAC	$39.59 —	+2.41	$668.5M —	$58.9K —	$38.46 —	$39.64 —	$668.5M —	10.93	$3.62 —
Horizon Bancorp HBNC	$15.1 —	+2.44	$661.17M —	$126.49K —	$14.75 —	$15.1 —	$661.17M —	14.80	$1.02 —
Independent Bank IBCP	$31.5 —	+2.71	$660.56M —	$126.09K —	$31.03 —	$31.52 —	$660.56M —	10.03	$3.14 —
Great Southern Bancorp GSBC	$56.49 —	+1.62	$653.32M —	$17.66K —	$56.29 —	$57.12 —	$653.32M —	10.08	$5.6 —
Capital City Bank CCBG	$37.35 —	+1.72	$637M —	$18.52K —	$36.75 —	$37.49 —	$637M —	11.08	$3.37 —
Five Star Bancorp FSBC	$28.18 —	+2.29	$601.06M —	$61.39K —	$27.9 —	$28.6 —	$601.06M —	12.46	$2.26 —
First Financial THFF	$50.68 —	+2.49	$600.59M —	$45.16K —	$50 —	$50.8 —	$600.59M —	10.96	$4.62 —
TrustCo Bank Corp NY TRST	$31.57 —	+2.14	$600.46M —	$51.9K —	$30.95 —	$31.73 —	$600.46M —	11.77	$2.68 —
MidWestOne Financial MOFG	$28.61 —	+2.11	$595.54M —	$51.36K —	$28.05 —	$28.78 —	$595.54M —	0	-$3.02 —
Heritage Commerce Corp HTBK	$9.3 —	+2.42	$572.98M —	$233.46K —	$9.16 —	$9.33 —	$572.98M —	13.67	$0.68 —
South Plains Financial SPFI	$34.17 —	+1.27	$554.77M —	$22.24K —	$33.94 —	$34.25 —	$554.77M —	11.38	$3 —
Washington Trust Bancorp WASH	$28.62 —	+2.36	$551.68M —	$150.51K —	$28.1 —	$28.7 —	$551.68M —	0	-$1.64 —
Financial Institutions, Inc. FISI	$26.2 —	+2.58	$526.87M —	$138.2K —	$25.67 —	$26.33 —	$526.87M —	0	-$2.05 —
Capital Bancorp CBNK	$31.39 —	+1.06	$522.87M —	$68.47K —	$30.57 —	$31.66 —	$522.87M —	12.70	$2.47 —
Peapack-Gladstone Financial PGC	$28.74 —	+2.86	$510.47M —	$56.89K —	$27.91 —	$28.83 —	$510.47M —	15.96	$1.8 —
HarborOne Bancorp HONE	$11.52 —	+2.04	$496.78M —	$811.5K —	$11.34 —	$11.58 —	$496.78M —	18.28	$0.63 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.64 —	+8.99	$496.75M —	$258.3K —	$10.96 —	$11.7 —	$496.75M —	15.31	$0.76 —
Enterprise Bancorp EBTC	$39.02 —	+3.34	$486.12M —	$22.06K —	$37.91 —	$39.17 —	$486.12M —	11.93	$3.27 —
Shore Bancshares SHBI	$14.37 —	+3.31	$479.59M —	$160.02K —	$14.03 —	$14.52 —	$479.59M —	9.70	$1.48 —
CNB Financial CCNE	$22.56 —	+2.59	$473.31M —	$40.57K —	$22.3 —	$22.98 —	$473.31M —	9.68	$2.33 —
Northrim BanCorp NRIM	$82.44 —	+2.21	$455.14M —	$14.26K —	$81.08 —	$83.75 —	$455.14M —	10.96	$7.52 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}