Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
Общая капитализация
$188.52B
Общий объем
BTC 60.44%   •   ETH 7.23%
Доминирование

Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $35.82 —
+7.18
$23.81B — $8.82M — $32.27 — $36.55 — $23.81B — 11.40 $3.14 —
First Citizens BancShares  FCNCA $1,736.33 —
+11.18
$23.38B — $151.94K — $1,515.79 — $1,759.25 — $23.38B — 9.16 $189.44 —
Huntington Bancshares Incorporated  HBAN $13.71 —
+9.77
$20.03B — $31.14M — $12.09 — $13.96 — $20.03B — 11.23 $1.22 —
Fifth Third Bancorp  FITBI $25.05 —
0
$17.52B — $114.72K — $25 — $25.19 — $17.52B — 7.19 $3.48 —
Commerce Bancshares, Inc.  CBSH $58.73 —
+5.67
$7.87B — $1.04M — $53.44 — $59.83 — $7.87B — 15.17 $3.87 —
Pinnacle Financial Partners  PNFP $96.34 —
+10.44
$7.45B — $1.06M — $84.61 — $97.91 — $7.45B — 16.16 $5.96 —
Wintrust Financial  WTFC $104.13 —
+9.41
$6.97B — $1.04M — $92.13 — $105.06 — $6.97B — 10.09 $10.31 —
UMB Financial  UMBF $94.34 —
+8.95
$6.85B — $1M — $84.35 — $95.68 — $6.85B — 10.49 $8.99 —
Zions Bancorporation, National Association  ZION $45.73 —
+8.44
$6.75B — $4.35M — $39.43 — $46.41 — $6.75B — 9.23 $4.95 —
Old National Bancorp  ONB $19.7 —
+9.75
$6.29B — $5.25M — $17.33 — $19.96 — $6.29B — 11.72 $1.68 —
Popular  BPOP $86.91 —
+6.47
$6.03B — $1.2M — $79.63 — $88.9 — $6.03B — 10.15 $8.56 —
BOK Financial  BOKF $92.22 —
+3.54
$5.93B — $638.68K — $85.87 — $93.65 — $5.93B — 11.32 $8.14 —
Valley National Bancorp  VLY $8.57 —
+7.66
$4.8B — $22.99M — $7.66 — $8.72 — $4.8B — 12.42 $0.69 —
United Bankshares  UBSI $33.44 —
+6.16
$4.8B — $1.35M — $30.83 — $33.99 — $4.8B — 12.16 $2.75 —
First Financial Bankshares  FFIN $33.52 —
+5.77
$4.79B — $972.66K — $30.89 — $34.28 — $4.79B — 21.48 $1.56 —
Columbia Banking System  COLB $22.21 —
+6.88
$4.67B — $4.01M — $19.96 — $22.65 — $4.67B — 8.70 $2.55 —
Bank OZK  OZK $40.46 —
+7.66
$4.6B — $2.97M — $35.73 — $41.4 — $4.6B — 6.58 $6.14 —
Hancock Whitney  HWC $49.99 —
+8.2
$4.31B — $1.52M — $44.68 — $50.94 — $4.31B — 9.46 $5.28 —
International Bancshares  IBOC $60.29 —
+6.9
$3.75B — $462.26K — $55.61 — $61.59 — $3.75B — 9.17 $6.57 —
BancFirst  BANF $108.29 —
+6.08
$3.6B — $137.78K — $99.78 — $110.23 — $3.6B — 16.81 $6.44 —
Wintrust Financial Corporation  WTFCM $24.71 —
-0.16
$3.5B — $23.1K — $24.45 — $24.85 — $3.5B — 3.47 $7.11 —
TFS Financial  TFSL $12.17 —
+4.73
$3.42B — $773.36K — $11.32 — $12.34 — $3.42B — 41.96 $0.29 —
Valley National Bancorp  VLYPO $24.32 —
+4.47
$3.24B — $13.32K — $23.2 — $24.36 — $3.24B — 21.90 $1.11 —
Texas Capital Bancshares  TCBI $66.24 —
+6.72
$3.06B — $1.03M — $59.77 — $68.22 — $3.06B — 51.75 $1.28 —
Eastern Bankshares  EBC $15.2 —
+6.52
$3.02B — $2.01M — $13.79 — $15.52 — $3.02B — 23.03 $0.66 —
Fulton Financial  FULT $16.27 —
+6.9
$2.96B — $2.71M — $14.7 — $16.68 — $2.96B — 10.36 $1.57 —
Valley National Bancorp  VLYPP $23.82 —
+2.58
$2.96B — $14.81K — $21.71 — $23.82 — $2.96B — 21.45 $1.11 —
WSFS Financial  WSFS $49.24 —
+7.04
$2.86B — $552.68K — $44.34 — $50.11 — $2.86B — 11.16 $4.41 —
First Hawaiian  FHB $22.54 —
+6.02
$2.84B — $1.7M — $20.32 — $22.78 — $2.84B — 12.59 $1.79 —
Cathay General Bancorp  CATY $40.15 —
+6.61
$2.82B — $800.12K — $36.72 — $40.71 — $2.82B — 10.16 $3.95 —
WesBanco  WSBC $28.79 —
+5.07
$2.75B — $933.56K — $26.57 — $29.45 — $2.75B — 12.73 $2.26 —
First Interstate BancSystem  FIBK $26.01 —
+9.01
$2.68B — $2.31M — $22.95 — $26.4 — $2.68B — 11.87 $2.19 —
Independent Bank  INDB $58.62 —
+7.3
$2.5B — $543.7K — $53.01 — $59.5 — $2.5B — 12.96 $4.52 —
CVB Financial  CVBF $17.51 —
+4.66
$2.44B — $1.26M — $16.18 — $18.03 — $2.44B — 12.15 $1.44 —
TowneBank  TOWN $31.63 —
+4.05
$2.38B — $416.2K — $29.43 — $32.31 — $2.38B — 14.71 $2.15 —
Simmons First National  SFNC $18.9 —
+4.71
$2.38B — $1.07M — $17.45 — $19.28 — $2.38B — 15.61 $1.21 —
The Bancorp  TBBK $46.99 —
+11.8
$2.26B — $1.14M — $40.68 — $48.19 — $2.26B — 10.95 $4.29 —
First Financial Bancorp  FFBC $23.34 —
+5.61
$2.23B — $648.45K — $21.47 — $23.89 — $2.23B — 9.72 $2.4 —
First Merchants  FRME $36.91 —
+4.68
$2.16B — $386.4K — $33.29 — $37.76 — $2.16B — 10.82 $3.41 —
WaFd  WAFD $26.43 —
+6.62
$2.16B — $849.33K — $23.91 — $27 — $2.16B — 12.06 $2.19 —
Banner  BANR $60.11 —
+5.09
$2.07B — $346.98K — $54.64 — $60.99 — $2.07B — 12.31 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $23.62 —
+6.21
$2.02B — $1.08M — $21.48 — $24.28 — $2.02B — 16.63 $1.42 —
Trustmark  TRMK $32.88 —
+6.79
$2B — $700.91K — $29.91 — $33.66 — $2B — 44.43 $0.74 —
Stock Yards Bancorp  SYBT $67.31 —
+5.55
$1.98B — $113.56K — $62.01 — $68.52 — $1.98B — 17.30 $3.89 —
Pacific Premier Bancorp  PPBI $20.02 —
+5.37
$1.94B — $1.08M — $18.21 — $20.51 — $1.94B — 12.13 $1.65 —
NBT Bancorp  NBTB $40.45 —
+4.68
$1.91B — $361.86K — $37.65 — $41.36 — $1.91B — 13.61 $2.97 —
First Busey  BUSE $20.47 —
+5.68
$1.84B — $1.13M — $18.62 — $20.65 — $1.84B — 10.33 $1.98 —
Enterprise Financial Services Corp  EFSC $49.7 —
+3.76
$1.84B — $436.34K — $46.35 — $51.34 — $1.84B — 10.28 $4.83 —
Pathward Financial  CASH $70.33 —
+4.12
$1.68B — $436.03K — $64.6 — $71.72 — $1.68B — 10.26 $6.85 —
City Holding Company  CHCO $113.68 —
+2.94
$1.67B — $210.85K — $108.91 — $117.03 — $1.67B — 14.40 $7.89 —
First Bancorp  FBNC $38.19 —
+6.02
$1.58B — $301.8K — $35.24 — $38.84 — $1.58B — 20.75 $1.84 —
Northwest Bancshares  NWBI $11.51 —
+3.88
$1.47B — $1.68M — $10.79 — $11.8 — $1.47B — 14.56 $0.79 —
Lakeland Financial  LKFN $55.61 —
+4.94
$1.45B — $318.75K — $51.67 — $56.73 — $1.45B — 15.31 $3.63 —
Columbia Financial  CLBK $13.73 —
+4.33
$1.44B — $327.75K — $12.76 — $13.93 — $1.44B — 0 -$0.11 —
1st Source  SRCE $56.31 —
+3.74
$1.38B — $142.4K — $53.04 — $57.67 — $1.38B — 10.50 $5.36 —
S&T Bancorp  STBA $35.55 —
+5.52
$1.36B — $323.15K — $30.84 — $36.32 — $1.36B — 10.42 $3.41 —
German American Bancorp  GABC $35.89 —
+3.28
$1.34B — $155.21K — $33.91 — $36.9 — $1.34B — 12.68 $2.83 —
Coastal Financial  CCB $84.44 —
+6.37
$1.27B — $150.71K — $77.02 — $87.21 — $1.27B — 25.90 $3.26 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
TriCo Bancshares  TCBK $37.88 —
+4.76
$1.25B — $240.55K — $35.35 — $39.11 — $1.25B — 10.94 $3.46 —
Westamerica Bancorporation  WABC $46.49 —
+3.96
$1.24B — $287.09K — $43.57 — $47.46 — $1.24B — 8.94 $5.2 —
Hope Bancorp  HOPE $9.73 —
+6.46
$1.24B — $1.7M — $8.83 — $9.97 — $1.24B — 11.86 $0.82 —
Republic Bancorp  RBCAA $62.93 —
+3.59
$1.23B — $45.83K — $57.33 — $65.23 — $1.23B — 12.07 $5.21 —
Dime Community Bancshares  DCOM $25.63 —
+4.06
$1.12B — $1.03M — $23.55 — $26.25 — $1.12B — 46.60 $0.55 —
Preferred Bank  PFBC $79.39 —
+5.18
$1.05B — $175.63K — $74.38 — $80.87 — $1.05B — 8.23 $9.64 —
Peoples Bancorp  PEBO $28.15 —
+3.84
$1B — $287.28K — $26.47 — $28.92 — $1B — 8.50 $3.31 —
OceanFirst Financial  OCFC $15.72 —
+5.79
$920.52M — $459.52K — $14.42 — $16.14 — $920.52M — 9.52 $1.65 —
Brookline Bancorp  BRKL $10.15 —
+5.4
$913.1M — $964.06K — $9.35 — $10.38 — $913.1M — 13.18 $0.77 —
Community Trust Bancorp  CTBI $48.11 —
+3.69
$870.88M — $89.03K — $44.83 — $48.99 — $870.88M — 10.43 $4.61 —
ConnectOne Bancorp  CNOB $22.62 —
+6.25
$868.03M — $319.09K — $20.68 — $23.2 — $868.03M — 12.85 $1.76 —
Univest Financial  UVSP $27.01 —
+3.92
$783.34M — $169.14K — $25.25 — $27.74 — $783.34M — 10.46 $2.58 —
Heritage Financial  HFWA $22.26 —
+4.31
$756.64M — $371.13K — $19.84 — $22.76 — $756.64M — 17.95 $1.24 —
Capitol Federal Financial  CFFN $5.46 —
+5
$710.68M — $1.28M — $5.07 — $5.56 — $710.68M — 14.00 $0.39 —
HBT Financial  HBT $22.43 —
+4.86
$707.88M — $69.23K — $20.46 — $22.79 — $707.88M — 9.92 $2.26 —
First Community Bankshares  FCBC $38.59 —
+4.33
$707.23M — $35.54K — $36.03 — $39.38 — $707.23M — 13.78 $2.8 —
Old Second Bancorp  OSBC $15.42 —
+4.83
$694.63M — $386.89K — $14.31 — $15.67 — $694.63M — 8.24 $1.87 —
MetroCity Bankshares  MCBS $26.69 —
+4.71
$678M — $72.95K — $25 — $27.52 — $678M — 10.59 $2.52 —
Business First Bancshares  BFST $22.66 —
+5.4
$669.66M — $172.36K — $20.93 — $23.15 — $669.66M — 10.02 $2.26 —
Mercantile Bank  MBWM $41.12 —
+4.14
$667.6M — $86.91K — $37.97 — $42.27 — $667.6M — 8.34 $4.93 —
Hanmi Financial  HAFC $21.55 —
+4.46
$650.73M — $490.65K — $19.85 — $22.06 — $650.73M — 10.51 $2.05 —
Camden National  CAC $38.39 —
+5.09
$648.24M — $212.17K — $36.08 — $39.38 — $648.24M — 10.60 $3.62 —
Independent Bank  IBCP $29.84 —
+4.46
$625.72M — $135.17K — $28.03 — $30.84 — $625.72M — 9.44 $3.16 —
Great Southern Bancorp  GSBC $53.41 —
+5.03
$619.56M — $41.21K — $49.71 — $55.1 — $619.56M — 10.15 $5.26 —
Horizon Bancorp  HBNC $13.86 —
+4.84
$610.04M — $310.66K — $12.81 — $14.23 — $610.04M — 17.32 $0.8 —
Capital City Bank  CCBG $34.87 —
+3.29
$594.68M — $76.62K — $32.75 — $35.25 — $594.68M — 11.17 $3.12 —
MidWestOne Financial  MOFG $27.45 —
+4.41
$571.39M — $127.54K — $25.24 — $28.16 — $571.39M — 0 -$3.54 —
Five Star Bancorp  FSBC $26.33 —
+3.78
$561.6M — $90.37K — $24.37 — $26.98 — $561.6M — 11.65 $2.26 —
TrustCo Bank Corp NY  TRST $29.13 —
+4.26
$554.04M — $158.89K — $27.37 — $30.05 — $554.04M — 11.33 $2.57 —
Heritage Commerce Corp  HTBK $8.81 —
+5.01
$542.79M — $434.18K — $8.15 — $8.99 — $542.79M — 13.34 $0.66 —
First Financial  THFF $45.21 —
+4.17
$535.9M — $125.39K — $42.25 — $46.55 — $535.9M — 11.30 $4 —
South Plains Financial  SPFI $32.29 —
+4.4
$532.32M — $44.66K — $30.4 — $33.43 — $532.32M — 11.05 $2.92 —
Washington Trust Bancorp  WASH $27.42 —
+4.66
$528.55M — $336.82K — $25.44 — $28.12 — $528.55M — 0 -$1.63 —
Peapack-Gladstone Financial  PGC $26.52 —
+5.95
$466.65M — $211.79K — $23.96 — $26.86 — $466.65M — 14.33 $1.85 —
Financial Institutions, Inc.  FISI $23.01 —
+5.07
$461.99M — $332.73K — $21.19 — $23.54 — $461.99M — 0 -$2.75 —
Capital Bancorp  CBNK $27.6 —
+3.72
$459.72M — $58.59K — $25.9 — $28.32 — $459.72M — 13.01 $2.12 —
CNB Financial  CCNE $21.72 —
+4.52
$455.69M — $114.73K — $20.34 — $22.43 — $455.69M — 9.08 $2.39 —
Enterprise Bancorp  EBTC $36.38 —
+5.69
$453.23M — $59.86K — $33.6 — $37.17 — $453.23M — 11.66 $3.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.29 —
+4.47
$443.67M — $244.71K — $9.61 — $10.68 — $443.67M — 14.29 $0.72 —
Peoples Financial Services  PFIS $43.51 —
+6.69
$434.97M — $24.28K — $39.99 — $44.47 — $434.97M — 43.94 $0.99 —
Arrow Financial  AROW $25.37 —
+5.01
$424.13M — $61.69K — $23.68 — $26.39 — $424.13M — 14.33 $1.77 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь