$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%   •   ETH 8.70%
Доминирование

Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.51 —
-0.21
$25.04B — $4.23M — $37.3 — $37.8 — $25.04B — 11.90 $3.15 —
First Citizens BancShares  FCNCA $1,841.04 —
-0.04
$24.29B — $70.03K — $1,831.2 — $1,854.25 — $24.29B — 10.54 $174.53 —
Huntington Bancshares Incorporated  HBAN $15.43 —
+0.72
$22.48B — $28.49M — $15.24 — $15.57 — $22.48B — 11.86 $1.3 —
Fifth Third Bancorp  FITBI $25.45 —
+0.04
$17.8B — $22.48K — $25.4 — $25.52 — $17.8B — 7.30 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.23 —
+0.06
$8.44B — $531.49K — $62.98 — $63.75 — $8.44B — 15.68 $4.03 —
Pinnacle Financial Partners  PNFP $106.04 —
+0.33
$8.22B — $291.84K — $104.71 — $106.95 — $8.22B — 17.21 $6.16 —
Wintrust Financial  WTFC $118.71 —
+0.49
$7.95B — $324.64K — $116.63 — $119.66 — $7.95B — 11.74 $10.11 —
UMB Financial  UMBF $102.13 —
-0.23
$7.75B — $432.39K — $101.91 — $103.3 — $7.75B — 12.84 $7.95 —
Old National Bancorp  ONB $20.75 —
+0.39
$7.68B — $2.72M — $20.54 — $20.83 — $7.68B — 12.06 $1.72 —
Popular  BPOP $102.16 —
-0.56
$7B — $572.28K — $101.86 — $102.88 — $7B — 10.54 $9.69 —
Zions Bancorporation, National Association  ZION $46.96 —
+0.69
$6.93B — $1.62M — $46.33 — $47.38 — $6.93B — 9.17 $5.12 —
BOK Financial  BOKF $93.43 —
-0.11
$6B — $175.6K — $92.94 — $93.89 — $6B — 10.72 $8.71 —
United Bankshares  UBSI $36.13 —
+0.19
$5.13B — $683.48K — $35.87 — $36.48 — $5.13B — 13.38 $2.7 —
Bank OZK  OZK $44.73 —
-0.33
$5.04B — $972.69K — $44.44 — $45.1 — $5.04B — 7.33 $6.1 —
Columbia Banking System  COLB $23.66 —
-0.08
$4.97B — $2.13M — $23.48 — $23.95 — $4.97B — 9.98 $2.37 —
First Financial Bankshares  FFIN $34.47 —
-0.63
$4.93B — $311.54K — $34.39 — $34.8 — $4.93B — 21.27 $1.62 —
Valley National Bancorp  VLY $8.69 —
+0.7
$4.87B — $11.7M — $8.52 — $8.8 — $4.87B — 12.59 $0.69 —
Hancock Whitney  HWC $54.85 —
+0.57
$4.72B — $400.31K — $54.18 — $55.31 — $4.72B — 10.11 $5.42 —
BancFirst  BANF $123.82 —
-1.66
$4.12B — $73.25K — $123.82 — $126.26 — $4.12B — 18.76 $6.6 —
International Bancshares  IBOC $62.95 —
-0.73
$3.91B — $143.2K — $62.81 — $63.59 — $3.91B — 9.58 $6.57 —
TFS Financial  TFSL $13.14 —
-0.45
$3.69B — $192.35K — $13.11 — $13.24 — $3.69B — 46.92 $0.28 —
Wintrust Financial Corporation  WTFCM $25.11 —
+0.16
$3.56B — $36.95K — $25.06 — $25.13 — $3.56B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.17 —
+0.1
$3.36B — $2.5K — $25.14 — $25.2 — $3.36B — 22.67 $1.11 —
Texas Capital Bancshares  TCBI $72.05 —
-0.41
$3.31B — $384.08K — $71.33 — $72.91 — $3.31B — 41.40 $1.74 —
Fulton Financial  FULT $17.27 —
0
$3.14B — $866K — $17.12 — $17.4 — $3.14B — 10.15 $1.7 —
Valley National Bancorp  VLYPP $25 —
+0.24
$3.1B — $2.96K — $24.68 — $25.12 — $3.1B — 22.52 $1.11 —
Cathay General Bancorp  CATY $43.12 —
-1.3
$3.02B — $264.78K — $43.09 — $44.04 — $3.02B — 10.91 $3.95 —
WSFS Financial  WSFS $52.94 —
-0.26
$3.01B — $514.66K — $52.16 — $53.48 — $3.01B — 11.92 $4.44 —
First Hawaiian  FHB $23.6 —
+0.43
$2.97B — $803.68K — $23.36 — $23.74 — $2.97B — 12.82 $1.84 —
WesBanco  WSBC $30.53 —
-1.26
$2.92B — $633.62K — $30.51 — $31.39 — $2.92B — 19.69 $1.55 —
Eastern Bankshares  EBC $14.88 —
-0.2
$2.88B — $824.19K — $14.77 — $15.03 — $2.88B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.47 —
+0.15
$2.78B — $688.41K — $26.22 — $26.72 — $2.78B — 12.54 $2.11 —
CVB Financial  CVBF $18.97 —
-0.42
$2.61B — $487.94K — $18.91 — $19.18 — $2.61B — 13.08 $1.45 —
Independent Bank  INDB $61.18 —
-0.44
$2.61B — $456.86K — $60.85 — $62.42 — $2.61B — 13.77 $4.44 —
TowneBank  TOWN $34.24 —
-1.01
$2.58B — $228.36K — $34.21 — $34.58 — $2.58B — 14.50 $2.36 —
The Bancorp  TBBK $51.78 —
-0.61
$2.42B — $429K — $50.08 — $52.73 — $2.42B — 11.71 $4.42 —
Simmons First National  SFNC $18.89 —
-0.37
$2.38B — $369.74K — $18.8 — $19.09 — $2.38B — 16.28 $1.16 —
WaFd  WAFD $28.84 —
+0.35
$2.31B — $406.67K — $28.53 — $29.12 — $2.31B — 10.76 $2.68 —
First Financial Bancorp  FFBC $24.11 —
-0.45
$2.31B — $262.94K — $24 — $24.37 — $2.31B — 10.00 $2.41 —
First Merchants  FRME $37.64 —
-0.29
$2.19B — $231.1K — $37.62 — $38.2 — $2.19B — 10.60 $3.55 —
NBT Bancorp  NBTB $41.83 —
-1.11
$2.19B — $224.53K — $41.83 — $42.55 — $2.19B — 13.80 $3.03 —
Stock Yards Bancorp  SYBT $73.58 —
-0.54
$2.17B — $92.48K — $73.21 — $74.37 — $2.17B — 17.77 $4.14 —
Banner  BANR $62.12 —
-0.86
$2.15B — $96.99K — $61.97 — $62.89 — $2.15B — 12.20 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.61 —
-0.36
$2.12B — $269.15K — $23.48 — $24.87 — $2.12B — 16.62 $1.48 —
Trustmark  TRMK $34.71 —
-0.63
$2.1B — $189.49K — $34.58 — $35.07 — $2.1B — 34.71 $1 —
Pacific Premier Bancorp  PPBI $21.17 —
-0.24
$2.06B — $659.3K — $21.01 — $21.38 — $2.06B — 13.83 $1.53 —
First Busey  BUSE $21.81 —
-0.23
$1.95B — $444.11K — $21.61 — $21.96 — $1.95B — 20.19 $1.08 —
Enterprise Financial Services Corp  EFSC $52.7 —
-0.75
$1.95B — $108.87K — $52.62 — $53.33 — $1.95B — 10.35 $5.09 —
Pathward Financial  CASH $77.59 —
-0.74
$1.83B — $138.61K — $77.56 — $78.8 — $1.83B — 10.49 $7.39 —
City Holding Company  CHCO $118.81 —
-0.62
$1.72B — $31.59K — $118.5 — $119.81 — $1.72B — 14.88 $7.98 —
First Bancorp  FBNC $41.2 —
-0.1
$1.71B — $288.07K — $40.98 — $41.93 — $1.71B — 19.52 $2.11 —
Northwest Bancshares  NWBI $12.24 —
-0.57
$1.56B — $520.25K — $12.21 — $12.38 — $1.56B — 13.59 $0.9 —
Lakeland Financial  LKFN $59.42 —
-0.44
$1.52B — $124.05K — $59.12 — $60.11 — $1.52B — 16.97 $3.5 —
Columbia Financial  CLBK $14.35 —
-1.51
$1.51B — $59.34K — $14.35 — $14.55 — $1.51B — 0 -$0.01 —
1st Source  SRCE $60.53 —
-1.01
$1.49B — $62.78K — $60.51 — $61.29 — $1.49B — 10.63 $5.69 —
German American Bancorp  GABC $38 —
-1.07
$1.42B — $83.13K — $37.51 — $38.76 — $1.42B — 15.26 $2.49 —
S&T Bancorp  STBA $36.62 —
-1.11
$1.4B — $87.92K — $36.03 — $37.11 — $1.4B — 10.55 $3.47 —
Republic Bancorp  RBCAA $70.42 —
-1.79
$1.37B — $32.55K — $70.41 — $71.72 — $1.37B — 11.63 $6.05 —
Coastal Financial  CCB $87.4 —
-1.14
$1.31B — $82.81K — $86.51 — $89 — $1.31B — 25.78 $3.39 —
TriCo Bancshares  TCBK $39.65 —
-0.85
$1.3B — $90.18K — $39.62 — $40.03 — $1.3B — 11.55 $3.43 —
Hope Bancorp  HOPE $10.08 —
-0.25
$1.29B — $760.46K — $10.02 — $10.14 — $1.29B — 12.92 $0.78 —
Westamerica Bancorporation  WABC $48.35 —
-1.7
$1.27B — $153.06K — $48.31 — $49 — $1.27B — 9.68 $4.99 —
Dime Community Bancshares  DCOM $25.23 —
-1.56
$1.11B — $184.21K — $25.22 — $25.79 — $1.11B — 42.76 $0.59 —
Peoples Bancorp  PEBO $29.46 —
-1.17
$1.05B — $120.26K — $29.42 — $29.82 — $1.05B — 9.35 $3.15 —
Preferred Bank  PFBC $82.5 —
-0.89
$1.03B — $48.77K — $82.41 — $83.38 — $1.03B — 8.74 $9.43 —
OceanFirst Financial  OCFC $16.79 —
-1
$980.26M — $279.01K — $16.73 — $17.28 — $980.26M — 10.97 $1.53 —
Brookline Bancorp  BRKL $10.46 —
-0.95
$932.03M — $404.09K — $10.21 — $10.6 — $932.03M — 12.75 $0.82 —
Community Trust Bancorp  CTBI $51.17 —
-0.23
$926.73M — $41.5K — $50.57 — $51.67 — $926.73M — 10.68 $4.79 —
ConnectOne Bancorp  CNOB $22.64 —
-1.18
$870.96M — $115.64K — $22.63 — $23.03 — $870.96M — 12.30 $1.84 —
Univest Financial  UVSP $29.62 —
-1.23
$855.43M — $109.5K — $29.33 — $30.04 — $855.43M — 11.13 $2.66 —
Heritage Financial  HFWA $23.03 —
-0.52
$785.45M — $207.72K — $22.96 — $23.39 — $785.45M — 15.56 $1.48 —
HBT Financial  HBT $23.87 —
-1.08
$751.8M — $18.89K — $23.49 — $24.22 — $751.8M — 10.02 $2.38 —
Old Second Bancorp  OSBC $16.52 —
-0.78
$744.33M — $175.87K — $16.5 — $16.71 — $744.33M — 9.02 $1.83 —
Capitol Federal Financial  CFFN $5.63 —
-0.44
$731.72M — $554K — $5.61 — $5.69 — $731.72M — 13.71 $0.41 —
Mercantile Bank  MBWM $44.3 —
-0.47
$719.22M — $39.12K — $44.11 — $44.84 — $719.22M — 9.22 $4.8 —
MetroCity Bankshares  MCBS $27.87 —
-0.82
$707.94M — $19.65K — $27.75 — $28.19 — $707.94M — 10.80 $2.58 —
Business First Bancshares  BFST $23.75 —
+0.08
$705.26M — $99.5K — $23.54 — $24.01 — $705.26M — 9.77 $2.43 —
Hanmi Financial  HAFC $22.85 —
-0.87
$690.35M — $127.31K — $22.83 — $23.25 — $690.35M — 10.72 $2.13 —
First Community Bankshares  FCBC $37.71 —
-1.3
$689.3M — $24.39K — $37.71 — $38.45 — $689.3M — 13.76 $2.74 —
Camden National  CAC $39.6 —
-0.65
$669.33M — $42.38K — $39.47 — $40.11 — $669.33M — 12.61 $3.14 —
Independent Bank  IBCP $31.6 —
-0.64
$654.78M — $49.87K — $31.52 — $31.94 — $654.78M — 10.06 $3.14 —
Horizon Bancorp  HBNC $14.79 —
-1.99
$652.2M — $123.52K — $14.77 — $15.07 — $652.2M — 14.50 $1.02 —
Great Southern Bancorp  GSBC $56.2 —
-1.16
$644.5M — $21.46K — $55.96 — $56.83 — $644.5M — 10.03 $5.6 —
Capital City Bank  CCBG $37.6 —
-1.7
$641.26M — $19.17K — $37.58 — $38.28 — $641.26M — 11.15 $3.37 —
First Financial  THFF $51.04 —
-0.99
$604.85M — $51.7K — $50.91 — $51.84 — $604.85M — 11.04 $4.62 —
MidWestOne Financial  MOFG $28.48 —
-1.08
$592.87M — $223.38K — $28.11 — $29.08 — $592.87M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.75 —
-1.25
$592.77M — $33.64K — $27.71 — $28.18 — $592.77M — 12.27 $2.26 —
TrustCo Bank Corp NY  TRST $31.07 —
0
$590.94M — $101.87K — $30.65 — $31.32 — $590.94M — 11.59 $2.68 —
South Plains Financial  SPFI $35.24 —
-0.31
$571.86M — $18.96K — $34.94 — $35.57 — $571.86M — 11.74 $3 —
Heritage Commerce Corp  HTBK $9.1 —
+0.11
$560.52M — $242.43K — $9.03 — $9.18 — $560.52M — 13.38 $0.68 —
Washington Trust Bancorp  WASH $27.98 —
-0.74
$539.76M — $171.54K — $27.63 — $28.53 — $539.76M — 0 -$1.64 —
Capital Bancorp  CBNK $32.43 —
-1.55
$537.18M — $69.19K — $32.41 — $33.41 — $537.18M — 13.12 $2.47 —
Financial Institutions, Inc.  FISI $25.58 —
-1.2
$514.41M — $104.77K — $25.58 — $26.17 — $514.41M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.48 —
-0.52
$489.35M — $161.41K — $11.33 — $11.64 — $489.35M — 15.10 $0.76 —
HarborOne Bancorp  HONE $11.3 —
-0.18
$486.93M — $199.19K — $11.24 — $11.4 — $486.93M — 17.93 $0.63 —
Peoples Financial Services  PFIS $48.56 —
-2.04
$485.38M — $15.43K — $48.56 — $49.52 — $485.38M — 24.40 $1.99 —
Shore Bancshares  SHBI $14.46 —
-0.55
$482.59M — $95.71K — $14.26 — $14.62 — $482.59M — 9.77 $1.48 —
Northrim BanCorp  NRIM $87.35 —
-1.46
$482.25M — $34.85K — $87.35 — $88.55 — $482.25M — 11.61 $7.52 —
Peapack-Gladstone Financial  PGC $27.08 —
-2.45
$480.29M — $113.44K — $27 — $27.95 — $480.29M — 15.04 $1.8 —
Enterprise Bancorp  EBTC $38.39 —
-0.49
$480.2M — $20.89K — $38.33 — $39 — $480.2M — 11.74 $3.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь