$3.45T
Общая капитализация
$124.77B
Общий объем
BTC 61.23%   •   ETH 9.27%
Доминирование

Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.98 —
-0.41
$26.02B — $3.03M — $38.41 — $39 — $26.02B — 12.37 $3.15 —
First Citizens BancShares  FCNCA $1,841.27 —
-1.59
$24.23B — $113.09K — $1,828.93 — $1,870.87 — $24.23B — 10.54 $174.57 —
Huntington Bancshares Incorporated  HBAN $15.96 —
-0.81
$23.25B — $31.31M — $15.83 — $16.03 — $23.25B — 12.27 $1.3 —
Fifth Third Bancorp  FITBI $25.59 —
-0.12
$17.9B — $14.5K — $25.56 — $25.65 — $17.9B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $62.04 —
-0.27
$8.28B — $410.13K — $61.43 — $62.12 — $8.28B — 15.39 $4.03 —
Pinnacle Financial Partners  PNFP $105.53 —
-0.79
$8.18B — $375.02K — $104.42 — $105.88 — $8.18B — 17.13 $6.16 —
Wintrust Financial  WTFC $120.1 —
-0.73
$8.04B — $379.73K — $118.71 — $120.51 — $8.04B — 11.87 $10.11 —
UMB Financial  UMBF $103.11 —
-1.66
$7.83B — $395.44K — $102.61 — $104.15 — $7.83B — 12.96 $7.95 —
Old National Bancorp  ONB $20.96 —
-0.99
$7.75B — $2.07M — $20.75 — $21.05 — $7.75B — 12.18 $1.72 —
Popular  BPOP $105.46 —
+0.25
$7.23B — $238.31K — $103.43 — $105.61 — $7.23B — 10.88 $9.69 —
Zions Bancorporation, National Association  ZION $48.72 —
-0.39
$7.19B — $960.36K — $47.84 — $48.77 — $7.19B — 9.51 $5.12 —
BOK Financial  BOKF $96.06 —
+0.44
$6.17B — $192.91K — $93.99 — $96.23 — $6.17B — 11.02 $8.71 —
First Financial Bankshares  FFIN $36.66 —
-0.57
$5.24B — $300.92K — $36.37 — $36.85 — $5.24B — 22.62 $1.62 —
United Bankshares  UBSI $36.24 —
-0.66
$5.15B — $184.57K — $35.87 — $36.29 — $5.15B — 13.42 $2.7 —
Bank OZK  OZK $45.58 —
-0.32
$5.13B — $409.3K — $44.73 — $45.65 — $5.13B — 7.47 $6.1 —
Valley National Bancorp  VLY $8.92 —
-0.34
$5B — $9.54M — $8.81 — $8.94 — $5B — 12.92 $0.69 —
Columbia Banking System  COLB $23.38 —
-1.18
$4.91B — $2M — $23.11 — $23.69 — $4.91B — 9.86 $2.37 —
Hancock Whitney  HWC $55.2 —
+0.53
$4.73B — $757.93K — $53.9 — $55.44 — $4.73B — 10.18 $5.42 —
BancFirst  BANF $123.21 —
<0.01
$4.1B — $67.28K — $121.47 — $123.54 — $4.1B — 18.66 $6.6 —
International Bancshares  IBOC $64.39 —
-0.42
$4B — $124.52K — $63.5 — $64.43 — $4B — 9.80 $6.57 —
TFS Financial  TFSL $12.99 —
-0.69
$3.65B — $258.6K — $12.93 — $13.09 — $3.65B — 46.39 $0.28 —
Wintrust Financial Corporation  WTFCM $25.25 —
<0.01
$3.58B — $14.66K — $25.25 — $25.27 — $3.58B — 3.54 $7.11 —
Texas Capital Bancshares  TCBI $76.27 —
-0.46
$3.5B — $188.06K — $75.26 — $77.2 — $3.5B — 43.83 $1.74 —
Valley National Bancorp  VLYPO $25.09 —
+0.16
$3.35B — $7.14K — $25.06 — $25.14 — $3.35B — 22.60 $1.11 —
Fulton Financial  FULT $17.44 —
-0.74
$3.17B — $329.36K — $17.26 — $17.53 — $3.17B — 10.25 $1.7 —
Cathay General Bancorp  CATY $44.57 —
-0.47
$3.13B — $261.64K — $43.88 — $44.68 — $3.13B — 11.28 $3.95 —
Valley National Bancorp  VLYPP $25.01 —
-0.4
$3.1B — $5.34K — $24.99 — $25.15 — $3.1B — 22.53 $1.11 —
First Hawaiian  FHB $24.15 —
-0.04
$3.04B — $771.07K — $23.79 — $24.18 — $3.04B — 13.12 $1.84 —
WSFS Financial  WSFS $53.08 —
-0.26
$3.01B — $259.42K — $52.45 — $53.26 — $3.01B — 11.95 $4.44 —
WesBanco  WSBC $31.33 —
-1.17
$3B — $481.5K — $31.21 — $31.7 — $3B — 20.21 $1.55 —
Eastern Bankshares  EBC $15.13 —
-0.72
$2.93B — $939.38K — $14.94 — $15.2 — $2.93B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.45 —
-1.08
$2.88B — $634.98K — $27.12 — $27.58 — $2.88B — 13.00 $2.11 —
Independent Bank  INDB $65.25 —
+0.08
$2.78B — $271.73K — $64.31 — $65.36 — $2.78B — 14.69 $4.44 —
CVB Financial  CVBF $18.94 —
-0.42
$2.61B — $384.31K — $18.72 — $18.98 — $2.61B — 13.06 $1.45 —
TowneBank  TOWN $34.1 —
-0.41
$2.57B — $180.35K — $33.73 — $34.24 — $2.57B — 14.44 $2.36 —
The Bancorp  TBBK $51.21 —
-4.69
$2.39B — $648.86K — $50.15 — $52.92 — $2.39B — 11.58 $4.42 —
Simmons First National  SFNC $18.92 —
-0.6
$2.38B — $264K — $18.7 — $19.01 — $2.38B — 16.30 $1.16 —
WaFd  WAFD $28.79 —
-1.07
$2.31B — $376.53K — $28.55 — $29.37 — $2.31B — 10.74 $2.68 —
First Financial Bancorp  FFBC $23.89 —
-0.58
$2.29B — $242K — $23.64 — $23.98 — $2.29B — 9.91 $2.41 —
Stock Yards Bancorp  SYBT $76.33 —
+0.22
$2.25B — $40.34K — $75.31 — $76.5 — $2.25B — 18.43 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.79 —
-0.81
$2.22B — $435.06K — $25.47 — $25.85 — $2.22B — 17.42 $1.48 —
NBT Bancorp  NBTB $41.98 —
-0.24
$2.2B — $117.87K — $41.57 — $42.02 — $2.2B — 13.85 $3.03 —
First Merchants  FRME $37.03 —
-0.78
$2.16B — $139.43K — $36.66 — $37.13 — $2.16B — 10.43 $3.55 —
Banner  BANR $62.34 —
-0.21
$2.16B — $136.31K — $61.16 — $62.5 — $2.16B — 12.24 $5.09 —
Trustmark  TRMK $34.6 —
-0.8
$2.09B — $201.65K — $34.3 — $34.68 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.27 —
-0.89
$2.06B — $688.21K — $21.02 — $21.54 — $2.06B — 13.90 $1.53 —
First Busey  BUSE $22.79 —
+0.26
$2.04B — $870.42K — $22.3 — $22.87 — $2.04B — 21.10 $1.08 —
Enterprise Financial Services Corp  EFSC $53.41 —
-0.17
$1.97B — $128.58K — $52.73 — $53.65 — $1.97B — 10.49 $5.09 —
Pathward Financial  CASH $75.93 —
-1.35
$1.79B — $106.36K — $75.54 — $76.77 — $1.79B — 10.27 $7.39 —
City Holding Company  CHCO $118.65 —
-0.05
$1.72B — $45.62K — $117.12 — $118.65 — $1.72B — 14.86 $7.98 —
First Bancorp  FBNC $41.45 —
-0.6
$1.72B — $175.75K — $40.65 — $41.61 — $1.72B — 19.64 $2.11 —
Northwest Bancshares  NWBI $12.53 —
+0.24
$1.6B — $563.98K — $12.31 — $12.55 — $1.6B — 13.92 $0.9 —
Lakeland Financial  LKFN $60.58 —
-0.44
$1.55B — $91.89K — $59.64 — $60.78 — $1.55B — 17.30 $3.5 —
1st Source  SRCE $61.98 —
+0.28
$1.52B — $79.54K — $60.16 — $61.98 — $1.52B — 10.89 $5.69 —
Columbia Financial  CLBK $14.27 —
-0.28
$1.5B — $38.64K — $14.13 — $14.27 — $1.5B — 0 -$0.01 —
German American Bancorp  GABC $38.39 —
-0.42
$1.44B — $95.81K — $38.09 — $38.46 — $1.44B — 15.41 $2.49 —
S&T Bancorp  STBA $37.23 —
-0.68
$1.43B — $46.16K — $36.77 — $37.6 — $1.43B — 10.72 $3.47 —
Republic Bancorp  RBCAA $69.67 —
-1.4
$1.36B — $63.16K — $68.8 — $69.8 — $1.36B — 11.51 $6.05 —
Hope Bancorp  HOPE $10.44 —
-0.38
$1.34B — $681.41K — $10.29 — $10.48 — $1.34B — 13.38 $0.78 —
TriCo Bancshares  TCBK $40.53 —
-0.71
$1.33B — $57.84K — $40.2 — $40.77 — $1.33B — 11.81 $3.43 —
Coastal Financial  CCB $86.58 —
-1.83
$1.3B — $83.92K — $85.25 — $87.27 — $1.3B — 25.53 $3.39 —
Westamerica Bancorporation  WABC $48.16 —
-0.68
$1.26B — $82.88K — $47.78 — $48.35 — $1.26B — 9.65 $4.99 —
Dime Community Bancshares  DCOM $27.33 —
-0.26
$1.2B — $167.63K — $26.95 — $27.38 — $1.2B — 46.32 $0.59 —
ConnectOne Bancorp  CNOB $23.08 —
-0.94
$1.16B — $327.24K — $22.87 — $23.36 — $1.16B — 12.54 $1.84 —
Peoples Bancorp  PEBO $29.92 —
-0.3
$1.07B — $69.89K — $29.66 — $29.98 — $1.07B — 9.49 $3.15 —
Preferred Bank  PFBC $84.12 —
-0.42
$1.05B — $38.89K — $82.16 — $84.46 — $1.05B — 8.91 $9.43 —
OceanFirst Financial  OCFC $17.29 —
-0.69
$1.01B — $163.45K — $17.09 — $17.49 — $1.01B — 11.30 $1.53 —
Community Trust Bancorp  CTBI $52.19 —
-0.63
$945.21M — $58.09K — $51.84 — $52.23 — $945.21M — 10.89 $4.79 —
Brookline Bancorp  BRKL $10.59 —
-0.09
$943.62M — $475.25K — $10.42 — $10.61 — $943.62M — 12.91 $0.82 —
Univest Financial  UVSP $29.71 —
-0.83
$858.03M — $43.01K — $29.35 — $29.96 — $858.03M — 11.16 $2.66 —
Heritage Financial  HFWA $23.34 —
-1.1
$796.02M — $69.86K — $22.78 — $23.43 — $796.02M — 15.77 $1.48 —
Capitol Federal Financial  CFFN $5.98 —
0
$777.9M — $1.14M — $5.87 — $5.99 — $777.9M — 14.58 $0.41 —
Old Second Bancorp  OSBC $17.09 —
+0.18
$770.01M — $193.42K — $16.75 — $17.11 — $770.01M — 9.33 $1.83 —
HBT Financial  HBT $24.14 —
-0.9
$760.3M — $23.49K — $23.92 — $24.34 — $760.3M — 10.14 $2.38 —
Mercantile Bank  MBWM $44.78 —
-0.63
$726.93M — $81.72K — $44.09 — $45.01 — $726.93M — 9.32 $4.8 —
Business First Bancshares  BFST $24.07 —
-0.62
$714.76M — $83.19K — $23.84 — $24.07 — $714.76M — 9.90 $2.43 —
Hanmi Financial  HAFC $23.56 —
-0.21
$711.8M — $93.94K — $23.21 — $23.61 — $711.8M — 11.06 $2.13 —
MetroCity Bankshares  MCBS $28 —
-0.85
$711.24M — $22.34K — $27.72 — $28.06 — $711.24M — 10.85 $2.58 —
First Community Bankshares  FCBC $38.29 —
-0.49
$699.91M — $79.45K — $37.27 — $38.41 — $699.91M — 13.97 $2.74 —
Camden National  CAC $39.92 —
-0.47
$674.74M — $38.94K — $39.59 — $39.98 — $674.74M — 12.71 $3.14 —
Horizon Bancorp  HBNC $15.04 —
-0.66
$663.22M — $78.47K — $14.79 — $15.09 — $663.22M — 14.74 $1.02 —
Great Southern Bancorp  GSBC $57.03 —
-0.66
$654.01M — $62.65K — $56.02 — $57.65 — $654.01M — 10.18 $5.6 —
Independent Bank  IBCP $31.4 —
-0.79
$650.64M — $51.12K — $31.14 — $31.73 — $650.64M — 10.00 $3.14 —
Capital City Bank  CCBG $37.67 —
-0.79
$642.46M — $20.34K — $37.2 — $37.67 — $642.46M — 11.17 $3.37 —
First Financial  THFF $52.79 —
-0.04
$625.59M — $41.14K — $51.87 — $52.86 — $625.59M — 11.42 $4.62 —
TrustCo Bank Corp NY  TRST $32.03 —
0
$609.2M — $88.99K — $31.49 — $32.09 — $609.2M — 11.95 $2.68 —
MidWestOne Financial  MOFG $29.23 —
-0.75
$608.48M — $98.27K — $27.88 — $29.49 — $608.48M — 0 -$3.02 —
Five Star Bancorp  FSBC $28.05 —
-0.88
$599.18M — $37.18K — $27.71 — $28.28 — $599.18M — 12.41 $2.26 —
South Plains Financial  SPFI $36.43 —
+0.05
$591.18M — $22.48K — $35.96 — $36.5 — $591.18M — 12.14 $3 —
Heritage Commerce Corp  HTBK $9.54 —
-0.83
$587.62M — $297.43K — $9.45 — $9.62 — $587.62M — 14.02 $0.68 —
Capital Bancorp  CBNK $32.43 —
+0.56
$537.18M — $52.11K — $31.84 — $32.43 — $537.18M — 13.12 $2.47 —
Washington Trust Bancorp  WASH $27.84 —
-0.22
$537.06M — $92.92K — $27.32 — $27.99 — $537.06M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $26.07 —
-0.72
$524.26M — $91.38K — $25.88 — $26.31 — $524.26M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.21 —
+0.99
$520.46M — $218.16K — $11.88 — $12.24 — $520.46M — 16.06 $0.76 —
Enterprise Bancorp  EBTC $40.94 —
+0.24
$512.09M — $10.44K — $40.55 — $41.08 — $512.09M — 12.51 $3.27 —
Shore Bancshares  SHBI $15.31 —
+0.86
$510.96M — $617.58K — $14.81 — $15.36 — $510.96M — 10.34 $1.48 —
Peapack-Gladstone Financial  PGC $28.2 —
+0.21
$500.15M — $83.53K — $27.18 — $28.31 — $500.15M — 15.66 $1.8 —
Northrim BanCorp  NRIM $90.08 —
-0.31
$497.32M — $30.97K — $88.9 — $90.38 — $497.32M — 11.97 $7.52 —
HarborOne Bancorp  HONE $11.52 —
-0.35
$496.41M — $183.33K — $11.42 — $11.54 — $496.41M — 18.28 $0.63 —
Peoples Financial Services  PFIS $49.03 —
+0.29
$490.04M — $11.58K — $48.5 — $49.67 — $490.04M — 24.63 $1.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь