Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Страница результатов 2 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $155.75 —
-8.44
$33.1B — $2.68M — $153.02 — $165.62 — $33.1B — 28.42 $5.48 —
Willis Towers Watson Public Limited Company  WTW $332.41 —
-1.49
$33.04B — $761.03K — $332.05 — $340.55 — $33.04B — 0 -$0.96 —
Tradeweb Markets  TW $149.02 —
+0.36
$32.55B — $1.75M — $146.51 — $152.61 — $32.55B — 63.95 $2.33 —
Datadog  DDOG $94.47 —
-7.12
$32.38B — $5.68M — $93.16 — $97.95 — $32.38B — 181.67 $0.52 —
CoStar  CSGP $76.35 —
-4.47
$32.2B — $3.96M — $76.11 — $79.42 — $32.2B — 224.55 $0.34 —
Baidu  BIDU $89.8 —
-2.32
$31.07B — $4.29M — $88.3 — $90.98 — $31.07B — 9.90 $9.07 —
eBay  EBAY $66.36 —
-1.57
$30.92B — $5.97M — $65.24 — $68.48 — $30.92B — 16.80 $3.95 —
lululemon athletica  LULU $255.65 —
-9.58
$30.84B — $7.59M — $244 — $256.88 — $30.84B — 17.45 $14.65 —
Zscaler  ZS $192.21 —
-7.16
$29.74B — $3.89M — $188.7 — $202.82 — $29.74B — 0 -$0.1 —
Tractor Supply Company  TSCO $55.77 —
+0.27
$29.65B — $7.01M — $54.62 — $56.19 — $29.65B — 27.33 $2.04 —
ANSYS  ANSS $310.45 —
-3.26
$27.21B — $931.9K — $307.83 — $314.01 — $27.21B — 47.39 $6.55 —
Li Auto  LI $24.77 —
-2.94
$26.76B — $3.33M — $24.67 — $24.98 — $26.76B — 23.81 $1.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.48 —
-3.98
$25.83B — $29.12M — $7.48 — $7.79 — $25.83B — 0 $0 —
LPL Financial  LPLA $312.75 —
-7.58
$25.01B — $3.26M — $304.27 — $326.5 — $25.01B — 22.27 $14.04 —
SBA Communications  SBAC $230.87 —
+5.26
$24.85B — $1.59M — $224.74 — $234.77 — $24.85B — 33.21 $6.95 —
Check Point Software  CHKP $224.02 —
-1.75
$24.28B — $1.38M — $222.99 — $232 — $24.28B — 30.02 $7.46 —
DexCom  DXCM $61.8 —
-9.3
$24.23B — $5.36M — $61.49 — $65 — $24.23B — 43.52 $1.42 —
VeriSign  VRSN $255.43 —
-0.03
$24.16B — $1.21M — $252.8 — $258.67 — $24.16B — 31.96 $7.99 —
Monolithic Power Systems  MPWR $498.68 —
-15.57
$23.87B — $1.93M — $494.9 — $561.79 — $23.87B — 13.62 $36.6 —
Fifth Third Bancorp  FITB $35.47 —
-10.47
$23.57B — $6.98M — $35.35 — $37.8 — $23.57B — 11.29 $3.14 —
Vodafone  VOD $9.37 —
+2.74
$23.39B — $13.36M — $9.33 — $9.48 — $23.39B — 9.96 $0.94 —
Cincinnati Financial  CINF $144.7 —
-1.96
$22.65B — $897.4K — $142.99 — $146.61 — $22.65B — 9.95 $14.53 —
Fox Corporation  FOXA $51.83 —
-9.13
$22.58B — $6.19M — $51.77 — $56.19 — $22.58B — 11.12 $4.66 —
Fox  FOX $47.9 —
-9.62
$22.58B — $1.77M — $47.85 — $52.08 — $22.58B — 10.27 $4.66 —
Zoom Communications  ZM $73.25 —
-2.39
$22.36B — $2.53M — $70.67 — $73.38 — $22.36B — 22.81 $3.21 —
Ryanair  RYAAY $41.93 —
-2.5
$22.3B — $1.39M — $41.79 — $42.64 — $22.3B — 12.97 $3.23 —
BioNTech SE  BNTX $92.01 —
-1.4
$22.08B — $929.14K — $89.77 — $93.97 — $22.08B — 0 -$2.99 —
Erie Indemnity Company  ERIE $421.56 —
+1.44
$22.04B — $162.62K — $409.21 — $423.73 — $22.04B — 36.75 $11.47 —
Microchip Technology Incorporated  MCHP $40.71 —
-16.8
$21.89B — $29.15M — $39.57 — $46.54 — $21.89B — 71.42 $0.57 —
First Citizens BancShares  FCNCA $1,632.06 —
-12.24
$21.84B — $135.5K — $1,627.99 — $1,779.52 — $21.84B — 8.61 $189.49 —
Formula One Group  FWONK $86.71 —
-3.71
$21.4B — $1.17M — $85.03 — $88.63 — $21.4B — 0 -$0.12 —
Formula One  FWONA $78.03 —
-4.66
$21.33B — $78.34K — $77.22 — $79.94 — $21.33B — 0 -$0.13 —
CDW  CDW $151.57 —
-7.84
$20.08B — $3.44M — $150.39 — $158.18 — $20.08B — 18.99 $7.98 —
United Airlines  UAL $60.23 —
-15.61
$19.72B — $16.65M — $60.03 — $65.55 — $19.72B — 6.37 $9.45 —
SS&C  SSNC $79.98 —
-4.12
$19.71B — $1.39M — $79.3 — $81.81 — $19.71B — 26.66 $3 —
Huntington Bancshares Incorporated  HBAN $13.46 —
-11.51
$19.66B — $31.27M — $13.45 — $14.5 — $19.66B — 11.03 $1.22 —
Expedia  EXPE $152.37 —
-9.22
$19.63B — $3.4M — $152.19 — $160.06 — $19.63B — 17.00 $8.96 —
Super Micro Computer  SMCI $32.32 —
-7.89
$19.18B — $44.82M — $31.55 — $33.16 — $19.18B — 14.05 $2.3 —
T. Rowe Price  TROW $86.22 —
-8.18
$19.16B — $3.28M — $85.74 — $90.03 — $19.16B — 9.42 $9.15 —
Biogen  BIIB $130.71 —
-0.46
$19.13B — $1.72M — $130.08 — $133.77 — $19.13B — 11.69 $11.18 —
GLOBALFOUNDRIES  GFS $34.37 —
-7.56
$19B — $4.7M — $34.31 — $35.99 — $19B — 0 -$0.48 —
Natera  NTRA $138.71 —
-3.14
$18.75B — $1.46M — $136 — $141.44 — $18.75B — 0 -$1.53 —
Royalty Pharma  RPRX $31.79 —
+1.63
$18.33B — $5.67M — $31 — $31.85 — $18.33B — 16.64 $1.91 —
Insulet  PODD $256.8 —
-4.58
$18.03B — $1.07M — $248.73 — $258.3 — $18.03B — 44.42 $5.78 —
PTC  PTC $149.53 —
-4.85
$17.99B — $1.38M — $146.9 — $152.86 — $17.99B — 46.15 $3.24 —
Principal Financial  PFG $79.32 —
-7.97
$17.89B — $1.41M — $79.24 — $83.22 — $17.89B — 11.87 $6.68 —
Northern Trust  NTRS $90.58 —
-8.25
$17.66B — $2.01M — $90.44 — $94.22 — $17.66B — 9.27 $9.77 —
Elbit Systems  ESLT $390.16 —
+0.5
$17.55B — $54.82K — $386.27 — $395.87 — $17.55B — 54.33 $7.18 —
Fifth Third Bancorp  FITBI $25.06 —
-0.71
$17.53B — $79.39K — $25.01 — $25.21 — $17.53B — 7.19 $3.48 —
Okta  OKTA $100.27 —
-4.85
$17.41B — $3.25M — $97.56 — $103.64 — $17.41B — 1671.16 $0.06 —
Steel Dynamics  STLD $116.06 —
-8.87
$17.4B — $1.88M — $115.91 — $122.06 — $17.4B — 11.79 $9.84 —
Grab  GRAB $4.26 —
-7.59
$17.36B — $27.93M — $4.2 — $4.4 — $17.36B — 0 -$0.03 —
Nutanix  NTNX $64.78 —
-9.23
$17.27B — $2.89M — $64.71 — $68.86 — $17.27B — 0 -$0.26 —
NetApp  NTAP $81.61 —
-9.81
$16.84B — $3.32M — $81.56 — $86.89 — $16.84B — 15.11 $5.4 —
Ulta Beauty  ULTA $367.76 —
-3.86
$16.66B — $1.56M — $356.56 — $372.56 — $16.66B — 14.51 $25.34 —
Alliant Energy  LNT $64.85 —
+0.56
$16.66B — $1.92M — $64.51 — $65.72 — $16.66B — 24.10 $2.69 —
Zillow  Z $68.51 —
-3.9
$16.53B — $4.22M — $67.03 — $70 — $16.53B — 0 -$0.48 —
Zillow Group, Inc.  ZG $66.86 —
-4.14
$16.49B — $541.99K — $65.42 — $68.15 — $16.49B — 0 -$0.48 —
Casey's General Stores  CASY $449.17 —
+1.19
$16.35B — $646.78K — $429.37 — $458.7 — $16.35B — 31.32 $14.34 —
CyberArk Software  CYBR $327.96 —
-5.13
$16.22B — $672.92K — $322.05 — $336 — $16.22B — 0 -$2.13 —
DraftKings  DKNG $32.4 —
-5.9
$16.2B — $15.69M — $31.17 — $32.49 — $16.2B — 0 -$1.05 —
Warner Music  WMG $30.93 —
-0.67
$16.09B — $3.74M — $30.49 — $31.35 — $16.09B — 31.56 $0.98 —
Evergy  EVRG $69.21 —
-0.32
$15.92B — $1.85M — $69.14 — $70.3 — $15.92B — 18.26 $3.79 —
Domino's Pizza  DPZ $463.78 —
-0.98
$15.91B — $724.69K — $454 — $475.96 — $15.91B — 27.77 $16.7 —
DocuSign  DOCU $77.37 —
-7.23
$15.67B — $2.39M — $76.86 — $80.81 — $15.67B — 15.23 $5.08 —
TPG  TPG $42.33 —
-14.69
$15.64B — $3.46M — $42.17 — $45.65 — $15.64B — 0 -$0.42 —
The Cooper Companies  COO $78.17 —
-3.77
$15.63B — $2.48M — $77.93 — $80.96 — $15.63B — 37.76 $2.07 —
News  NWS $29.43 —
-3.67
$15.41B — $863.22K — $29.41 — $30.27 — $15.41B — 39.24 $0.75 —
News Corporation  NWSA $26.07 —
-3.66
$15.41B — $4.2M — $25.93 — $26.77 — $15.41B — 34.75 $0.75 —
Seagate Technology  STX $71.53 —
-16.36
$15.14B — $12.74M — $71.28 — $80.66 — $15.14B — 13.00 $5.5 —
Sprouts Farmers Market  SFM $153.28 —
-3.2
$15.11B — $1.84M — $149.21 — $157.66 — $15.11B — 40.87 $3.75 —
ON Semiconductor  ON $35.56 —
-12.76
$15.01B — $14.87M — $35.5 — $39.23 — $15.01B — 9.79 $3.63 —
Trimble  TRMB $60.28 —
-9.37
$14.82B — $1.81M — $59.46 — $63.52 — $14.82B — 9.89 $6.09 —
Ares Capital  ARCC $21.52 —
-3.97
$14.73B — $7.59M — $21.48 — $22.09 — $14.73B — 8.81 $2.44 —
First Solar  FSLR $136.23 —
+4.94
$14.59B — $8.75M — $128.58 — $140.52 — $14.59B — 11.33 $12.02 —
F5  FFIV $250.98 —
-7.97
$14.47B — $590.1K — $249.88 — $261.88 — $14.47B — 24.99 $10.04 —
Dollar Tree  DLTR $67.22 —
-13.34
$14.46B — $16.28M — $67.14 — $71.67 — $14.46B — 13.91 $4.83 —
Duolingo  DUOL $313.9 —
-7.01
$14.2B — $945.96K — $302.01 — $318 — $14.2B — 166.96 $1.88 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
The Carlyle  CG $38.71 —
-16.41
$13.98B — $5.76M — $38.62 — $42.8 — $13.98B — 13.97 $2.77 —
Hologic  HOLX $61.69 —
+1.87
$13.92B — $4.6M — $59.06 — $61.85 — $13.92B — 19.52 $3.16 —
United Therapeutics  UTHR $307.36 —
-1.57
$13.8B — $416.66K — $298 — $312.14 — $13.8B — 12.46 $24.65 —
J.B. Hunt Transport Services  JBHT $136.23 —
-10.83
$13.62B — $1.7M — $135.5 — $146.12 — $13.62B — 24.50 $5.56 —
Gaming and Leisure Properties  GLPI $49.42 —
-2.25
$13.58B — $1.62M — $49.38 — $50.89 — $13.58B — 17.21 $2.87 —
Plains All American Pipeline, L.P  PAA $19.24 —
-5.13
$13.54B — $5.9M — $19.16 — $19.75 — $13.54B — 26.35 $0.73 —
Jack Henry & Associates  JKHY $184.6 —
+0.27
$13.46B — $616.35K — $183.22 — $189.21 — $13.46B — 33.20 $5.56 —
Insmed Incorporated  INSM $73.33 —
-0.15
$13.27B — $2.08M — $71.18 — $74.31 — $13.27B — 0 -$5.57 —
ICON Public Limited Company  ICLR $163.61 —
-3.02
$13.22B — $927.78K — $161 — $166.58 — $13.22B — 17.14 $9.54 —
Regency Centers  REG $72.09 —
-3.55
$13.17B — $1.57M — $71.01 — $74.59 — $13.17B — 34.16 $2.11 —
Rivian Automotive  RIVN $11.53 —
-7.69
$13.04B — $38.12M — $11.44 — $12.4 — $13.04B — 0 -$4.69 —
BioMarin Pharmaceutical  BMRN $67.48 —
-1.23
$12.87B — $1.82M — $67.28 — $68.54 — $12.87B — 30.53 $2.21 —
Affirm  AFRM $38.91 —
-18.51
$12.45B — $16.79M — $37.73 — $43.81 — $12.45B — 0 -$0.62 —
Morningstar  MORN $290.88 —
-3.64
$12.44B — $208.52K — $289.22 — $295.54 — $12.44B — 33.90 $8.58 —
Genmab A/S  GMAB $19.24 —
+2.23
$12.2B — $1.72M — $19.01 — $19.32 — $12.2B — 10.93 $1.76 —
Zebra  ZBRA $238.5 —
-17.06
$12.2B — $1.37M — $238.1 — $270.54 — $12.2B — 23.42 $10.18 —
Bentley Systems, Incorporated  BSY $40.22 —
-2.21
$12.19B — $1.45M — $39.39 — $40.35 — $12.19B — 55.86 $0.72 —
Coca-Cola Consolidated  COKE $1,390.94 —
-0.59
$12.13B — $57.18K — $1,355 — $1,406.62 — $12.13B — 19.89 $69.9 —
Pilgrim's Pride  PPC $51.06 —
+4.2
$12.11B — $1.76M — $48.04 — $51.31 — $12.11B — 11.17 $4.57 —
Illumina  ILMN $76.42 —
-6.67
$12.1B — $2.12M — $76.26 — $79.84 — $12.1B — 0 -$7.69 —
Liberty Broadband  LBRDA $83.56 —
-3.73
$12.1B — $230.19K — $83.56 — $87.14 — $12.1B — 13.74 $6.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь