Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Страница результатов 10 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shoe Carnival  SCVL $19.24 —
-16.35
$522.84M — $1.1M — $19.15 — $21.76 — $522.84M — 7.17 $2.68 —
South Plains Financial  SPFI $31.45 —
-4.93
$518.47M — $81.44K — $30.79 — $32.8 — $518.47M — 10.77 $2.92 —
Bicycle Therapeutics  BCYC $7.43 —
-7.7
$514.17M — $432.35K — $7.41 — $7.9 — $514.17M — 0 -$2.9 —
Karat Packaging  KRT $25.4 —
-5.59
$508.93M — $47.4K — $25.15 — $26.38 — $508.93M — 17.04 $1.49 —
The York Water Company  YORW $35.29 —
+2.62
$507.8M — $49.87K — $34.28 — $35.53 — $507.8M — 24.85 $1.42 —
Lincoln Educational Services  LINC $15.91 —
-4.39
$502.64M — $303.88K — $15.37 — $16.25 — $502.64M — 49.71 $0.32 —
Savara  SVRA $2.9 —
-3.65
$500.64M — $847.84K — $2.82 — $3 — $500.64M — 0 -$0.48 —
Kura Oncology  KURA $6.17 —
-5.37
$498.26M — $1.13M — $5.99 — $6.32 — $498.26M — 0 -$2.02 —
Dada Nexus  DADA $1.92 —
+0.52
$495.83M — $3.62M — $1.89 — $1.92 — $495.83M — 0 -$1.07 —
Treace Medical Concepts  TMCI $7.83 —
-5.89
$490.3M — $384.59K — $7.67 — $7.96 — $490.3M — 0 -$0.9 —
Gladstone Inv  GAIN $13.3 —
-1.7
$489.94M — $143.08K — $13.28 — $13.48 — $489.94M — 6.96 $1.91 —
Cross Country Healthcare  CCRN $14.83 —
-0.47
$486.61M — $216.97K — $14.8 — $14.98 — $486.61M — 0 -$0.44 —
Jack in the Box  JACK $25.73 —
-3.02
$485.22M — $1.74M — $24.82 — $25.97 — $485.22M — 0 -$1.87 —
LSI Industries  LYTS $16.19 —
-7.11
$484.43M — $157.33K — $16.18 — $16.8 — $484.43M — 21.30 $0.76 —
MeiraGTx  MGTX $6.13 —
-3.62
$483.38M — $1.1M — $5.87 — $6.22 — $483.38M — 0 -$2.12 —
DoubleDown Interactive  DDI $9.73 —
-2.89
$482.15M — $40.17K — $9.4 — $9.98 — $482.15M — 3.89 $2.5 —
Scholastic  SCHL $18.04 —
-4.55
$481.42M — $302.07K — $17.8 — $18.53 — $481.42M — 30.57 $0.59 —
Simulations Plus  SLP $23.82 —
-3.86
$478.5M — $322.2K — $23.01 — $24.01 — $478.5M — 66.15 $0.36 —
Cytek Biosciences  CTKB $3.72 —
-6.77
$476.52M — $946.12K — $3.71 — $3.9 — $476.52M — 0 -$0.05 —
Arvinas  ARVN $6.9 —
-3.9
$474.53M — $2.1M — $6.75 — $7.03 — $474.53M — 0 -$2.77 —
FARO  FARO $24.81 —
-11.68
$470.94M — $334.64K — $24.72 — $26.09 — $470.94M — 0 -$0.47 —
The Honest Company  HNST $4.32 —
-13.7
$469.95M — $3.36M — $4.31 — $4.7 — $469.95M — 0 -$0.06 —
Peapack-Gladstone Financial  PGC $26.29 —
-10.12
$462.6M — $123.16K — $26.25 — $27.84 — $462.6M — 14.21 $1.85 —
Greenlight Capital Re  GLRE $13.32 —
-2.77
$460.4M — $88.21K — $13.14 — $13.45 — $460.4M — 10.74 $1.24 —
Forward Air  FWRD $14.95 —
-27.92
$454.52M — $1.31M — $14.62 — $19.71 — $454.52M — 0 -$30.4 —
Financial Institutions, Inc.  FISI $22.51 —
-11.13
$451.95M — $308.6K — $22.45 — $24.52 — $451.95M — 0 -$2.75 —
Enterprise Bancorp  EBTC $35.88 —
-8.24
$447.03M — $34.38K — $35.6 — $37.11 — $447.03M — 11.50 $3.12 —
Capital Bancorp  CBNK $26.66 —
-5.43
$444M — $41.83K — $26.62 — $27.32 — $444M — 12.57 $2.12 —
Tyra Biosciences, Inc.  TYRA $8.3 —
-4.05
$440.65M — $364.34K — $7.91 — $8.49 — $440.65M — 0 -$1.51 —
Cullinan Therapeutics  CGEM $7.49 —
-4.22
$438.26M — $363.26K — $7.31 — $7.63 — $438.26M — 0 -$2.78 —
Ouster  OUST $8.09 —
-9.3
$434.97M — $1.14M — $7.98 — $8.47 — $434.97M — 0 -$2.08 —
Monro  MNRO $14.48 —
-3.79
$433.67M — $1.35M — $13.93 — $14.66 — $433.67M — 22.62 $0.64 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.05 —
-8.72
$433.32M — $167.25K — $10.05 — $10.71 — $433.32M — 13.95 $0.72 —
Kelly Services  KELYA $12.3 —
-7.38
$433.21M — $304.83K — $12.22 — $12.89 — $433.21M — 0 -$0.02 —
CNB Financial  CCNE $20.58 —
-8.57
$431.77M — $73.59K — $20.53 — $21.67 — $431.77M — 8.61 $2.39 —
Investors Title Company  ITIC $228.73 —
-4.14
$431.38M — $5.18K — $221.82 — $228.73 — $431.38M — 13.92 $16.42 —
Surmodics  SRDX $30.11 —
-2.11
$430.45M — $179.13K — $28.45 — $30.37 — $430.45M — 0 -$1.02 —
HarborOne Bancorp  HONE $9.9 —
-6.43
$428.77M — $293.24K — $9.81 — $10.19 — $428.77M — 14.99 $0.66 —
Calavo Growers  CVGW $23.86 —
+1.49
$425.58M — $212.47K — $23.01 — $24.7 — $425.58M — 30.58 $0.78 —
Varex Imaging  VREX $10.32 —
-9.76
$425.3M — $379.95K — $10.27 — $11.43 — $425.3M — 0 -$1.17 —
Consensus Cloud  CCSI $21.73 —
-7.57
$424.29M — $126.31K — $21.59 — $22.75 — $424.29M — 4.70 $4.62 —
Advantage  ADV $1.31 —
-9.66
$421.05M — $476.46K — $1.3 — $1.4 — $421.05M — 0 -$1.18 —
Columbus McKinnon  CMCO $14.71 —
-13.98
$420.89M — $561.03K — $14.67 — $16.6 — $420.89M — 45.96 $0.32 —
Mind Medicine (MindMed)  MNMD $5.55 —
-7.04
$418.29M — $1.42M — $5.44 — $5.75 — $418.29M — 0 -$1.54 —
Shore Bancshares  SHBI $12.49 —
-8.3
$416.57M — $223.95K — $12.45 — $13.34 — $416.57M — 9.46 $1.32 —
Third Coast Bancshares  TCBX $30.2 —
-7.45
$416.42M — $59.36K — $29.94 — $31.28 — $416.42M — 10.86 $2.78 —
Conduent Incorporated  CNDT $2.55 —
-5.9
$412.67M — $1.55M — $2.49 — $2.64 — $412.67M — 1.14 $2.23 —
Arrow Financial  AROW $24.53 —
-6.84
$410.08M — $38.47K — $24.49 — $25.25 — $410.08M — 13.85 $1.77 —
Peoples Financial Services  PFIS $40.74 —
-8.68
$407.15M — $20.57K — $40.55 — $42.4 — $407.15M — 41.15 $0.99 —
Northwest Pipe Company  NWPX $40.76 —
-4.93
$404.91M — $71.12K — $40.11 — $41.21 — $404.91M — 11.98 $3.4 —
American Public Education  APEI $22.46 —
-2.98
$404.19M — $85.87K — $21.69 — $22.76 — $404.19M — 40.83 $0.55 —
Ramaco Resources  METC $7.66 —
-8.15
$404.03M — $551.31K — $7.65 — $8.12 — $404.03M — 69.63 $0.11 —
Autolus Therapeutics  AUTL $1.51 —
-3.82
$401.85M — $1.8M — $1.46 — $1.56 — $401.85M — 0 -$0.86 —
Aeva  AEVA $7.31 —
+1.95
$399.96M — $911.57K — $6.41 — $7.41 — $399.96M — 0 -$2.85 —
AngioDynamics  ANGO $9.82 —
-9.58
$397.37M — $1.15M — $9.67 — $10.39 — $397.37M — 0 -$5.59 —
Smith & Wesson Brands  SWBI $9.03 —
-4.95
$397.34M — $823.52K — $9.03 — $9.34 — $397.34M — 13.89 $0.65 —
Precigen  PGEN $1.34 —
-9.46
$394.02M — $1.39M — $1.33 — $1.43 — $394.02M — 0 -$0.47 —
Flushing Financial  FFIC $11.66 —
-8.76
$393.84M — $339.39K — $11.65 — $12.44 — $393.84M — 0 -$1.05 —
The ODP  ODP $13.19 —
-11.06
$393.3M — $1.14M — $12.77 — $14.36 — $393.3M — 4.28 $3.08 —
Runway Growth Finance  RWAY $10.39 —
-0.67
$388.04M — $421.84K — $10.2 — $10.48 — $388.04M — 5.49 $1.89 —
Consolidated Water  CWCO $24.39 —
+0.04
$387.19M — $113.08K — $24.2 — $24.73 — $387.19M — 21.77 $1.12 —
Diamond Hill Inv  DHIL $138.28 —
-5.16
$385.45M — $16.83K — $137.24 — $139.9 — $385.45M — 8.83 $15.66 —
Sohu.com  SOHU $12.63 —
0
$379.73M — $79.33K — $12.29 — $12.83 — $379.73M — 0 -$3.13 —
Nathan's Famous  NATH $91.95 —
-4.07
$376.03M — $10.41K — $91.09 — $92.9 — $376.03M — 15.85 $5.8 —
InnovAge Holding  INNV $2.78 —
-6.08
$375.98M — $45.91K — $2.77 — $2.93 — $375.98M — 0 -$0.19 —
Perion Network  PERI $8.13 —
-4.24
$374.81M — $477.86K — $8.12 — $8.41 — $374.81M — 32.52 $0.25 —
Northrim BanCorp  NRIM $67.87 —
-9.02
$374.7M — $33.84K — $67.54 — $70.37 — $374.7M — 10.25 $6.62 —
ORIC Pharmaceuticals  ORIC $5.26 —
-9
$373.6M — $1.07M — $5.13 — $5.43 — $373.6M — 0 -$1.83 —
Kearny Financial  KRNY $5.76 —
-9.29
$371.98M — $581.01K — $5.76 — $6.06 — $371.98M — 0 -$1.13 —
First Business Financial Services  FBIZ $44.67 —
-6.7
$370.81M — $28.55K — $44.01 — $45.57 — $370.81M — 8.59 $5.2 —
Kamada  KMDA $6.28 —
-6.41
$369.65M — $128.03K — $6.25 — $6.53 — $369.65M — 25.12 $0.25 —
Stitch Fix  SFIX $2.87 —
-15.84
$369.65M — $3.33M — $2.83 — $3.16 — $369.65M — 0 -$0.57 —
America's Car-Mart  CRMT $44.62 —
-6.3
$368.64M — $132.57K — $41.58 — $45.6 — $368.64M — 44.17 $1.01 —
Rackspace Technology  RXT $1.55 —
-10.4
$367.83M — $838.18K — $1.55 — $1.65 — $367.83M — 0 -$3.82 —
Horizon Technology Finance  HRZN $9.01 —
-4.35
$363.24M — $625.16K — $8.92 — $9.31 — $363.24M — 0 -$0.16 —
Bandwidth  BAND $12.68 —
-6.7
$362.95M — $395.82K — $12.26 — $13.04 — $362.95M — 0 -$0.24 —
Sierra Bancorp  BSRR $25.68 —
-7.99
$358.6M — $33.99K — $25.62 — $26.88 — $358.6M — 9.10 $2.82 —
Vasta Platform  VSTA $4.46 —
-2.41
$357.57M — $70.45K — $3.62 — $4.7 — $357.57M — 4.16 $1.07 —
Pacific Biosciences of California  PACB $1.19 —
-6.3
$354.44M — $5.98M — $1.17 — $1.26 — $354.44M — 0 -$1.59 —
Bank7  BSVN $37.45 —
-4.9
$353.84M — $52.64K — $36.3 — $37.8 — $353.84M — 7.73 $4.84 —
Agora  API $3.78 —
-6.2
$352.77M — $884.86K — $3.68 — $3.92 — $352.77M — 0 -$1.84 —
Service Properties Trust  SVC $2.12 —
-19.58
$352.44M — $3.44M — $2.11 — $2.58 — $352.44M — 0 -$1.67 —
Mercer  MERC $5.27 —
-11.58
$352.41M — $386.02K — $5.21 — $5.77 — $352.41M — 0 -$1.27 —
Phathom Pharmaceuticals  PHAT $5.01 —
-8.83
$348.53M — $1.23M — $4.87 — $5.48 — $348.53M — 0 -$5.29 —
Carter Bankshares  CARE $14.92 —
-7.56
$345.11M — $72.14K — $14.88 — $15.84 — $345.11M — 14.07 $1.06 —
nLIGHT  LASR $7.01 —
-13.24
$343.71M — $379.94K — $7.01 — $7.6 — $343.71M — 0 -$1.27 —
Erasca  ERAS $1.21 —
-3.97
$342.75M — $1.55M — $1.17 — $1.27 — $342.75M — 0 -$0.69 —
Artesian Resources  ARTNA $33.28 —
+2.15
$342.01M — $37.26K — $32.71 — $33.63 — $342.01M — 16.80 $1.98 —
Verve Therapeutics  VERV $3.85 —
-1.66
$341.42M — $2.48M — $3.68 — $3.96 — $341.42M — 0 -$2.35 —
Stoke Therapeutics  STOK $6.3 —
-4.55
$340.69M — $727.71K — $6 — $6.44 — $340.69M — 0 -$1.65 —
Midland States Bancorp  MSBI $15.84 —
-8.23
$340.47M — $160.66K — $15.84 — $17.15 — $340.47M — 0 -$1.05 —
Titan Machinery  TITN $14.71 —
-13.42
$340.18M — $337.93K — $14.6 — $16 — $340.18M — 0 -$1.63 —
Home Bancorp  HBCP $41.99 —
-6.88
$340.02M — $22.45K — $41.77 — $43.33 — $340.02M — 9.22 $4.55 —
The Hain Celestial  HAIN $3.76 —
-7.16
$339.33M — $1.69M — $3.72 — $4.05 — $339.33M — 0 -$1.94 —
Gilat Satellite Networks  GILT $5.9 —
-6.05
$336.68M — $393.23K — $5.79 — $6.02 — $336.68M — 13.40 $0.44 —
Kimball Electronics  KE $13.71 —
-14.37
$336.64M — $237.06K — $13.7 — $15.77 — $336.64M — 42.84 $0.32 —
1-800-FLOWERS.COM  FLWS $5.27 —
-15.14
$335.18M — $1.03M — $5.14 — $6 — $335.18M — 0 -$0.11 —
Spok  SPOK $16.38 —
-1.21
$334.46M — $210.48K — $16.35 — $16.72 — $334.46M — 22.43 $0.73 —
REGENXBIO  RGNX $6.67 —
-5.39
$334.07M — $800.16K — $6.45 — $6.74 — $334.07M — 0 -$4.59 —
Clean Energy Fuels  CLNE $1.49 —
-5.1
$333.17M — $3.96M — $1.41 — $1.54 — $333.17M — 0 -$0.37 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь