$3.46T
Общая капитализация
$91.47B
Общий объем
BTC 62.71%   •   ETH 9.28%
Доминирование

Страница результатов 10 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Super Market  VLGEA $36.75 —
-0.96
$542.21M — $12.65K — $36.53 — $37.42 — $542.21M — 9.66 $3.8 —
CEVA  CEVA $22.63 —
-0.5
$541.14M — $48.92K — $22.34 — $23.09 — $541.14M — 251.40 $0.09 —
Bicycle Therapeutics  BCYC $7.76 —
+3.47
$537.41M — $100.34K — $7.48 — $7.92 — $537.41M — 0 -$3.16 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.08
$536.6M — $11.54K — $30.18 — $30.59 — $536.6M — 16.80 $1.8 —
Northrim BanCorp  NRIM $96.94 —
-0.43
$535.17M — $31.69K — $96.81 — $98.01 — $535.17M — 12.89 $7.52 —
Opendoor  OPEN $0.7299 —
-0.25
$532.26M — $49.75M — $0.7099 — $0.8 — $532.26M — 0 -$0.52 —
LSI Industries  LYTS $17.66 —
-0.03
$529.73M — $17.82K — $17.5 — $17.85 — $529.73M — 24.52 $0.72 —
LendingTree  TREE $38.99 —
+1.6
$527.67M — $92.35K — $38.52 — $39.33 — $527.67M — 0 -$4.14 —
The Honest Company  HNST $4.79 —
-2.54
$527.52M — $1.46M — $4.7 — $4.93 — $527.52M — 0 -$0.02 —
Peoples Financial Services  PFIS $52.55 —
+0.31
$525.22M — $2.38K — $52.55 — $52.55 — $525.22M — 26.40 $1.99 —
Valneva SE  VALN $6.15 —
+5.85
$522.94M — $4.19K — $5.77 — $6.19 — $522.94M — 0 -$1.32 —
HarborOne Bancorp  HONE $12.14 —
+0.08
$522.93M — $93.23K — $12.13 — $12.29 — $522.93M — 19.26 $0.63 —
Kura Oncology  KURA $6.02 —
+3.61
$521.18M — $811.18K — $5.85 — $6.17 — $521.18M — 0 -$2.09 —
Gladstone Inv  GAIN $14.06 —
-0.2
$519.19M — $54.91K — $14.06 — $14.19 — $519.19M — 7.90 $1.78 —
Stitch Fix  SFIX $3.96 —
-0.88
$516.08M — $663.46K — $3.86 — $4.04 — $516.08M — 0 -$0.45 —
Advantage  ADV $1.59 —
-0.94
$514.03M — $86.05K — $1.55 — $1.66 — $514.03M — 0 -$1.19 —
Myriad Genetics  MYGN $5.57 —
+0.27
$512.99M — $212.26K — $5.49 — $5.72 — $512.99M — 0 -$1.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01 —
+0.17
$511.94M — $24.4K — $11.98 — $12.18 — $511.94M — 15.80 $0.76 —
FRP  FRPH $26.66 —
-0.6
$508.87M — $3.32K — $26.64 — $27.2 — $508.87M — 74.05 $0.36 —
CNB Financial  CCNE $24.13 —
+0.04
$506.23M — $9.27K — $24.05 — $24.44 — $506.23M — 10.31 $2.34 —
America's Car-Mart  CRMT $60.91 —
+0.69
$503.32M — $8.39K — $60.34 — $60.96 — $503.32M — 26.14 $2.33 —
Mesa Laboratories  MLAB $91.16 —
-0.93
$497.32M — $28.29K — $90.15 — $92.5 — $497.32M — 0 -$0.36 —
TechTarget  TTGT $6.93 —
+1.02
$495.43M — $77.91K — $6.81 — $6.95 — $495.43M — 0 -$2.65 —
Perion Network  PERI $10.99 —
+1.29
$494.96M — $82.33K — $10.87 — $11.03 — $494.96M — 0 -$0.18 —
DoubleDown Interactive  DDI $9.98 —
+2.36
$494.63M — $68.79K — $9.82 — $9.99 — $494.63M — 4.21 $2.37 —
Clean Energy Fuels  CLNE $2.24 —
+4.93
$493.89M — $953.67K — $2.14 — $2.25 — $493.89M — 0 -$0.89 —
Third Coast Bancshares  TCBX $35.07 —
-0.62
$485.13M — $7.62K — $34.36 — $35.66 — $485.13M — 11.88 $2.95 —
Kimball Electronics  KE $19.89 —
-1.29
$484.93M — $23.35K — $19.85 — $20.34 — $484.93M — 28.01 $0.71 —
Consolidated Water  CWCO $30.23 —
-0.26
$481.16M — $11.78K — $30.09 — $30.52 — $481.16M — 30.23 $1 —
Titan Machinery  TITN $20.83 —
-2.41
$480.74M — $35.69K — $20.61 — $21.58 — $480.74M — 0 -$2.62 —
Bioventus  BVS $7.23 —
+2.26
$479.77M — $141.03K — $6.93 — $7.31 — $479.77M — 0 -$0.48 —
Calavo Growers  CVGW $26.64 —
-1.17
$475.09M — $49.45K — $26.42 — $27.18 — $475.09M — 33.71 $0.79 —
Bandwidth  BAND $15.89 —
-1.12
$472.93M — $67.29K — $15.85 — $16.26 — $472.93M — 0 -$0.02 —
Greenlight Capital Re  GLRE $13.66 —
-0.58
$472.03M — $21.53K — $13.59 — $14.15 — $472.03M — 10.34 $1.32 —
Green Plains  GPRE $7.19 —
+0.21
$469.9M — $450.96K — $6.97 — $7.31 — $469.9M — 0 -$1.62 —
The York Water Company  YORW $32.2 —
+0.69
$463.69M — $11.27K — $31.89 — $32.2 — $463.69M — 23.50 $1.37 —
Nathan's Famous  NATH $113.27 —
<0.01
$463.2M — $4.76K — $112.84 — $114.19 — $463.2M — 19.29 $5.87 —
Monro  MNRO $15.43 —
-3.08
$462.46M — $57.66K — $15.42 — $15.93 — $462.46M — 0 -$0.22 —
Columbus McKinnon  CMCO $16.11 —
-0.34
$462.02M — $79.97K — $15.83 — $16.32 — $462.02M — 0 -$0.18 —
Allot  ALLT $9.97 —
+10.72
$458.33M — $633.4K — $9.34 — $9.99 — $458.33M — 0 -$0.09 —
Consensus Cloud  CCSI $23.22 —
-1.86
$453.74M — $26.81K — $23.1 — $23.8 — $453.74M — 5.37 $4.32 —
National CineMedia  NCMI $4.8 —
+2.35
$452.66M — $160.98K — $4.7 — $4.82 — $452.66M — 0 -$0.19 —
Arrow Financial  AROW $27.41 —
-0.87
$451.68M — $4.67K — $27.41 — $27.65 — $451.68M — 16.12 $1.7 —
Cullinan Therapeutics  CGEM $7.65 —
+4.08
$451.46M — $113.66K — $7.38 — $7.79 — $451.46M — 0 -$2.77 —
Solid Power  SLDP $2.51 —
0
$450.2M — $7.29M — $2.51 — $2.7 — $450.2M — 0 -$0.5 —
Kamada  KMDA $7.81 —
+1.43
$449.11M — $16.34K — $7.72 — $7.81 — $449.11M — 27.89 $0.28 —
REGENXBIO  RGNX $8.9 —
+1.83
$448.46M — $165.36K — $8.65 — $9.12 — $448.46M — 0 -$3.09 —
Definitive Healthcare  DH $4.17 —
0
$447.62M — $84.6K — $4.11 — $4.19 — $447.62M — 0 -$4.41 —
First Business Financial Services  FBIZ $53.8 —
+0.19
$447.55M — $18.53K — $53.66 — $54.22 — $447.55M — 9.81 $5.48 —
Conduent Incorporated  CNDT $2.77 —
-0.18
$447.46M — $327.65K — $2.73 — $2.83 — $447.46M — 1.92 $1.44 —
Cytek Biosciences  CTKB $3.5 —
+1.9
$442.67M — $231.01K — $3.46 — $3.59 — $442.67M — 0 -$0.09 —
Sierra Bancorp  BSRR $31.85 —
+0.65
$440.06M — $5.86K — $31.75 — $32.09 — $440.06M — 11.25 $2.83 —
Kelly Services  KELYA $12.54 —
-0.32
$439.9M — $79.51K — $12.36 — $12.66 — $439.9M — 0 -$0.57 —
Gilat Satellite Networks  GILT $7.7 —
+7.1
$439.44M — $543.55K — $7.48 — $7.8 — $439.44M — 32.08 $0.24 —
Orthofix Medical  OFIX $11.2 —
-0.97
$438.82M — $109.01K — $10.95 — $11.4 — $438.82M — 0 -$3.7 —
Home Bancorp  HBCP $55.73 —
-0.59
$434.77M — $20.09K — $55.42 — $56.52 — $434.77M — 11.65 $4.78 —
Surmodics  SRDX $30.4 —
+1.3
$434.7M — $10.02K — $29.51 — $30.51 — $434.7M — 0 -$1.4 —
Kearny Financial  KRNY $6.73 —
-1.46
$434.62M — $66.87K — $6.72 — $6.86 — $434.62M — 0 -$1.14 —
Erasca  ERAS $1.52 —
+3.77
$429.18M — $468.01K — $1.48 — $1.58 — $429.18M — 0 -$0.57 —
Service Properties Trust  SVC $2.58 —
+0.19
$429.09M — $162.49K — $2.56 — $2.62 — $429.09M — 0 -$1.89 —
Pacific Biosciences of California  PACB $1.43 —
-4.7
$428.97M — $3.16M — $1.41 — $1.5 — $428.97M — 0 -$2.74 —
Red River Bancshares  RRBI $63.95 —
0
$427.4M — $4.72K — $63.77 — $64.39 — $427.4M — 12.04 $5.31 —
Cerence  CRNC $9.87 —
-4.82
$426.96M — $1.19M — $9.78 — $10.5 — $426.96M — 0 -$8.05 —
Flushing Financial  FFIC $12.63 —
-0.55
$426.6M — $42.04K — $12.63 — $12.85 — $426.6M — 0 -$1.46 —
Terns Pharmaceuticals  TERN $4.86 —
+7.39
$424.88M — $686K — $4.6 — $4.92 — $424.88M — 0 -$1.08 —
Diamond Hill Inv  DHIL $154.6 —
-0.67
$421.7M — $3.47K — $154.47 — $154.72 — $421.7M — 10.43 $14.82 —
Bank7  BSVN $44.56 —
+0.2
$421.06M — $5.89K — $43.61 — $44.86 — $421.06M — 9.46 $4.71 —
NWPX Infrastructure, Inc.  NWPX $42.08 —
+0.36
$415.67M — $20.65K — $41.68 — $42.32 — $415.67M — 12.86 $3.27 —
Carter Bankshares  CARE $17.86 —
-0.5
$413.62M — $7.82K — $17.85 — $18 — $413.62M — 14.88 $1.2 —
Sohu.com  SOHU $13.73 —
-1.93
$412.8M — $37.81K — $13.64 — $14.09 — $412.8M — 3.71 $3.7 —
Solid Biosciences  SLDB $5.29 —
+0.95
$410.06M — $597.54K — $5.2 — $5.44 — $410.06M — 0 -$3.01 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $493.47K — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.55 —
-1.84
$407.39M — $99.03K — $12.35 — $12.77 — $407.39M — 0 -$0.54 —
Runway Growth Finance  RWAY $10.76 —
-2.36
$401.86M — $167.73K — $10.74 — $11.05 — $401.86M — 6.56 $1.64 —
Jack in the Box  JACK $21.25 —
-0.93
$401.19M — $297.81K — $21.1 — $21.75 — $401.19M — 0 -$10.79 —
Midland States Bancorp  MSBI $18.59 —
-0.96
$399.97M — $27.85K — $18.55 — $18.97 — $399.97M — 13.66 $1.36 —
Investors Title Company  ITIC $208.85 —
-1.24
$393.95M — $21.83K — $208.5 — $215.27 — $393.95M — 13.31 $15.69 —
CytomX Therapeutics  CTMX $2.45 —
+2.08
$385.98M — $809.85K — $2.39 — $2.5 — $385.98M — 5.10 $0.48 —
Humacyte  HUMA $2.48 —
-3.43
$384.99M — $3M — $2.45 — $2.71 — $384.99M — 0 -$0.69 —
Treace Medical Concepts  TMCI $6.11 —
-0.81
$384.35M — $55.85K — $6.04 — $6.23 — $384.35M — 0 -$0.85 —
Smith & Wesson Brands  SWBI $8.65 —
+0.52
$383.06M — $216.01K — $8.57 — $8.68 — $383.06M — 28.81 $0.3 —
Vivid Seats  SEAT $1.86 —
-3.38
$382.27M — $259.7K — $1.84 — $1.93 — $382.27M — 0 -$0.03 —
Potbelly  PBPB $12.66 —
+0.09
$382.01M — $75.71K — $12.48 — $12.72 — $382.01M — 9.04 $1.4 —
Olympic Steel  ZEUS $34.15 —
-1.01
$381.15M — $9.95K — $33.78 — $34.49 — $381.15M — 23.87 $1.43 —
VersaBank  VBNK $11.72 —
+0.17
$381.12M — $16.15K — $11.65 — $11.77 — $381.12M — 14.46 $0.81 —
Matrix Service Company  MTRX $13.76 —
+1.1
$379.92M — $70.49K — $13.59 — $13.84 — $379.92M — 0 -$0.82 —
National Research  NRC $16.67 —
-1.22
$379.72M — $8.69K — $16.52 — $16.91 — $379.72M — 16.33 $1.02 —
AngioDynamics  ANGO $9.3 —
+1.25
$377.44M — $117.51K — $9.15 — $9.35 — $377.44M — 0 -$1.01 —
Agora  API $4.03 —
-3.71
$376.38M — $316.08K — $3.97 — $4.31 — $376.38M — 0 -$0.34 —
Oatly Group AB  OTLY $12.57 —
-0.83
$376.05M — $16.53K — $12.45 — $12.81 — $376.05M — 0 -$5.8 —
Vigil Neuroscience  VIGL $8.02 —
-0.06
$374.08M — $329.9K — $8.02 — $8.05 — $374.08M — 0 -$2.06 —
Spok  SPOK $18.13 —
+0.06
$372.98M — $22.55K — $17.95 — $18.22 — $372.98M — 23.54 $0.77 —
Outset Medical  OM $20.86 —
-0.22
$369.6M — $97.18K — $20.5 — $21.09 — $369.6M — 0 -$28.78 —
Acacia Research  ACTG $3.82 —
+0.79
$367.38M — $103.86K — $3.78 — $3.89 — $367.38M — 0 -$0.11 —
Lexicon Pharmaceuticals  LXRX $1.01 —
+10.08
$366.81M — $4.88M — $0.91 — $1.08 — $366.81M — 0 -$0.5 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
1-800-FLOWERS.COM  FLWS $5.65 —
+0.89
$359.13M — $81.56K — $5.56 — $5.68 — $359.13M — 0 -$2.64 —
Prothena  PRTA $6.67 —
+2.3
$359.03M — $239.75K — $6.55 — $6.76 — $359.03M — 0 -$2.05 —
Absci  ABSI $2.79 —
+5.68
$355.89M — $3.51M — $2.66 — $2.83 — $355.89M — 0 -$0.93 —
West Bancorporation  WTBA $20.76 —
0
$351.33M — $1.02K — $20.76 — $20.76 — $351.33M — 13.56 $1.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь