Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $801.44 — |
-3.62
|
$78.01B — | $1.01M — | $788.98 — | $814.1 — | $78.01B — | 94.28 | $8.5 — | |
| CoStar CSGP | $76.35 — |
-4.47
|
$32.2B — | $3.96M — | $76.11 — | $79.42 — | $32.2B — | 224.55 | $0.34 — | |
| SBA Communications SBAC | $230.87 — |
+5.26
|
$24.85B — | $1.59M — | $224.74 — | $234.77 — | $24.85B — | 33.21 | $6.95 — | |
| Gaming and Leisure Properties GLPI | $49.42 — |
-2.25
|
$13.58B — | $1.62M — | $49.38 — | $50.89 — | $13.58B — | 17.21 | $2.87 — | |
| Regency Centers REG | $72.09 — |
-3.55
|
$13.17B — | $1.57M — | $71.01 — | $74.59 — | $13.17B — | 34.16 | $2.11 — | |
| Lamar Advertising Company LAMR | $109.45 — |
-5.6
|
$11.21B — | $1.19M — | $109.25 — | $115.29 — | $11.21B — | 31.09 | $3.52 — | |
| Host Hotels & Resorts HST | $13.3 — |
-9.22
|
$9.42B — | $15.06M — | $13.27 — | $14.11 — | $9.42B — | 13.43 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $14.2 — |
-0.49
|
$9.38B — | $11.64K — | $14.03 — | $14.39 — | $9.38B — | 6.46 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $24.84 — |
-0.36
|
$8.83B — | $21.93K — | $24.65 — | $24.93 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.33 — |
-0.67
|
$8.7B — | $30.17K — | $25.1 — | $25.47 — | $8.7B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.34 — |
-1.48
|
$8.55B — | $37.37M — | $9.24 — | $9.42 — | $8.55B — | 10.04 | $0.93 — | |
| FirstService FSV | $167.01 — |
-2.61
|
$7.59B — | $147.82K — | $166.8 — | $171.78 — | $7.59B — | 56.23 | $2.97 — | |
| Colliers CIGI | $116.26 — |
-6.29
|
$5.9B — | $135.5K — | $116.24 — | $124.32 — | $5.9B — | 35.99 | $3.23 — | |
| Phillips Edison & Company PECO | $36.06 — |
-3.4
|
$4.99B — | $842.58K — | $35.98 — | $37.01 — | $4.99B — | 70.70 | $0.51 — | |
| Sabra Health Care REIT SBRA | $17.65 — |
+1.67
|
$4.2B — | $4M — | $17.36 — | $17.98 — | $4.2B — | 32.68 | $0.54 — | |
| PotlatchDeltic PCH | $42.53 — |
-5.19
|
$3.35B — | $550.49K — | $42.48 — | $44.49 — | $3.35B — | 151.89 | $0.28 — | |
| Newmark NMRK | $11.27 — |
-8.74
|
$2.84B — | $1.94M — | $11.22 — | $11.83 — | $2.84B — | 33.14 | $0.34 — | |
| Redfin RDFN | $10.28 — |
+0.39
|
$1.3B — | $8.14M — | $9.91 — | $10.56 — | $1.3B — | 0 | -$1.36 — | |
| Uniti UNIT | $4.94 — |
-5.73
|
$1.21B — | $2.02M — | $4.83 — | $5.24 — | $1.21B — | 13.00 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
-2.09
|
$1.12B — | $6.21K — | $21.06 — | $21.76 — | $1.12B — | 448.08 | $0.05 — | |
| Opendoor OPEN | $0.9599 — |
-4.5
|
$697.83M — | $44.73M — | $0.9499 — | $1.03 — | $697.83M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.66 — |
-2.72
|
$677.23M — | $363.69K — | $14.64 — | $15 — | $677.23M — | 54.29 | $0.27 — | |
| New York Mortgage Trust NYMT | $6.35 — |
-2.01
|
$575.1M — | $819.91K — | $6.21 — | $6.45 — | $575.1M — | 0 | -$1.14 — | |
| Diversified Healthcare Trust DHC | $2.31 — |
-5.71
|
$557.26M — | $592.95K — | $2.3 — | $2.46 — | $557.26M — | 0 | -$1.55 — | |
| FRP FRPH | $28.19 — |
-2.63
|
$538.07M — | $79.63K — | $27.71 — | $28.77 — | $538.07M — | 82.91 | $0.34 — | |
| Service Properties Trust SVC | $2.12 — |
-19.58
|
$352.44M — | $3.44M — | $2.11 — | $2.58 — | $352.44M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $3.2 — |
-7.51
|
$211.66M — | $338.52K — | $3.18 — | $3.39 — | $211.66M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $16.51 — |
-7.14
|
$133.28M — | $6.41K — | $16.51 — | $18.3 — | $133.28M — | 68.79 | $0.24 — | |
| Office Properties Income Trust OPI | $0.4099 — |
-7.11
|
$28.29M — | $1.08M — | $0.39 — | $0.4199 — | $28.29M — | 0 | -$2.63 — | |
| Altisource Portfolio ASPS | $0.8199 — |
+16.78
|
$22.52M — | $467.19K — | $0.67 — | $0.89 — | $22.52M — | 0 | -$1.25 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.32
|
$0 — | $112.56K — | $24.83 — | $24.99 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
-1.49
|
$0 — | $52.44K — | $23.53 — | $23.99 — | $0 — | 504.30 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.44 — |
-1.97
|
$0 — | $23.95K — | $12.33 — | $12.6 — | $0 — | 5.66 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.92 — |
-3
|
$0 — | $14.08K — | $13.8 — | $14.34 — | $0 — | 6.33 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.88 — |
-0.8
|
$0 — | $102.95K — | $24.53 — | $25.09 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.58 — |
-0.69
|
$0 — | $5.05K — | $21.25 — | $21.68 — | $0 — | 459.14 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.7 — |
-1.16
|
$0 — | $6.47K — | $18.52 — | $18.86 — | $0 — | 397.87 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.8 — |
+0.18
|
$0 — | $368 — | $22.8 — | $22.8 — | $0 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}