Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (10)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $896.42 — |
+0.3
|
$87.69B — | $493.9K — | $893.53 — | $902.5 — | $87.69B — | 93.76 | $9.56 — | |
| CoStar CSGP | $82.37 — |
+0.71
|
$34.75B — | $2.81M — | $81.71 — | $83.48 — | $34.75B — | 294.17 | $0.28 — | |
| SBA Communications SBAC | $228.07 — |
+1.48
|
$24.5B — | $620.26K — | $224.99 — | $228.11 — | $24.5B — | 30.20 | $7.55 — | |
| Gaming and Leisure Properties GLPI | $47.41 — |
-0.46
|
$13.09B — | $1.15M — | $47.24 — | $47.73 — | $13.09B — | 16.81 | $2.82 — | |
| Regency Centers REG | $71.06 — |
+0.07
|
$12.98B — | $850K — | $70.42 — | $71.07 — | $12.98B — | 33.67 | $2.11 — | |
| Lamar Advertising Company LAMR | $121.45 — |
-0.18
|
$12.44B — | $276.9K — | $120.71 — | $121.86 — | $12.44B — | 29.54 | $4.11 — | |
| Host Hotels & Resorts HST | $15.69 — |
-1.75
|
$11.03B — | $9.24M — | $15.67 — | $15.9 — | $11.03B — | 16.34 | $0.96 — | |
| AGNC Inv AGNC | $9.4 — |
+0.86
|
$9.59B — | $17.26M — | $9.28 — | $9.42 — | $9.59B — | 26.11 | $0.36 — | |
| Brookfield Property Partners L.P. BPYPP | $14.35 — |
-0.69
|
$9.48B — | $14.37K — | $14.3 — | $14.4 — | $9.48B — | 6.53 | $2.2 — | |
| AGNC Investment Corp. AGNCN | $25.76 — |
+0.19
|
$8.85B — | $16.26K — | $25.61 — | $25.87 — | $8.85B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.77 — |
+0.12
|
$8.81B — | $12.22K — | $24.69 — | $24.79 — | $8.81B — | 0 | -$1.86 — | |
| FirstService FSV | $178.33 — |
+0.17
|
$8.1B — | $49.24K — | $177.68 — | $178.49 — | $8.1B — | 61.92 | $2.88 — | |
| Colliers CIGI | $129.82 — |
+0.7
|
$6.56B — | $73K — | $127.12 — | $130.19 — | $6.56B — | 45.23 | $2.87 — | |
| Phillips Edison & Company PECO | $35.72 — |
-0.08
|
$4.95B — | $559.88K — | $35.47 — | $35.78 — | $4.95B — | 61.58 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.34 — |
+0.49
|
$4.36B — | $2.67M — | $18.14 — | $18.5 — | $4.36B — | 30.56 | $0.6 — | |
| PotlatchDeltic PCH | $39.9 — |
+0.15
|
$3.14B — | $536.09K — | $39.21 — | $39.93 — | $3.14B — | 65.40 | $0.61 — | |
| Newmark NMRK | $11.87 — |
+0.94
|
$2.91B — | $689.76K — | $11.63 — | $11.95 — | $2.91B — | 31.23 | $0.38 — | |
| Redfin RDFN | $11.04 — |
+2.79
|
$1.41B — | $7.96M — | $10.59 — | $11.12 — | $1.41B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
-0.32
|
$1.14B — | $5.09K — | $21.4 — | $21.5 — | $1.14B — | 456.38 | $0.05 — | |
| Uniti UNIT | $4.16 — |
-0.95
|
$1.02B — | $1.43M — | $4.08 — | $4.2 — | $1.02B — | 16.00 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.44 — |
+2.08
|
$829.9M — | $726.68K — | $3.32 — | $3.46 — | $829.9M — | 0 | -$1.26 — | |
| Gladstone Commercial GOOD | $14.66 — |
-0.48
|
$684.77M — | $235.3K — | $14.61 — | $14.78 — | $684.77M — | 48.86 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.96 — |
+0.72
|
$628.48M — | $491.59K — | $6.88 — | $7.01 — | $628.48M — | 0 | -$0.06 — | |
| FRP FRPH | $27.53 — |
+0.66
|
$525.47M — | $30.88K — | $26.95 — | $27.57 — | $525.47M — | 76.47 | $0.36 — | |
| Opendoor OPEN | $0.5999 — |
-1.02
|
$438.36M — | $53.24M — | $0.5999 — | $0.6099 — | $438.36M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.42 — |
-1.22
|
$403.26M — | $716.41K — | $2.4 — | $2.45 — | $403.26M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.58 — |
+0.56
|
$236.79M — | $277.56K — | $3.5 — | $3.64 — | $236.79M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.95 — |
+5.44
|
$161.05M — | $5.1K — | $18.64 — | $19.95 — | $161.05M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9.14 — |
+12.84
|
$101.63M — | $48.77K — | $8.14 — | $9.5 — | $101.63M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.22 — |
+11.01
|
$15.94M — | $1.11M — | $0.2 — | $0.23 — | $15.94M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.14 — |
+0.56
|
$0 — | $87.79K — | $24.96 — | $25.15 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.77 — |
+0.2
|
$0 — | $8.47K — | $24.67 — | $24.77 — | $0 — | 527.02 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.67 — |
+0.45
|
$0 — | $6.49K — | $12.65 — | $12.74 — | $0 — | 5.76 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.27 — |
+1.49
|
$0 — | $5.78K — | $14 — | $14.3 — | $0 — | 6.49 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.53 — |
+0.2
|
$0 — | $22.04K — | $25.47 — | $25.56 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.87 — |
-1.04
|
$0 — | $1.51K — | $21.85 — | $22.29 — | $0 — | 465.31 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.2 — |
-1.34
|
$0 — | $3.3K — | $22.87 — | $23.41 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.65 — |
-0.61
|
$0 — | $2.45K — | $18.65 — | $18.8 — | $0 — | 396.70 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}