Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (10)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $787 — |
-1.02
|
$76.98B — | $539.87K — | $782.79 — | $797.69 — | $76.98B — | 81.97 | $9.6 — | |
| CoStar CSGP | $82.12 — |
+0.86
|
$34.65B — | $1.02M — | $81.19 — | $82.65 — | $34.65B — | 293.28 | $0.28 — | |
| SBA Communications SBAC | $233.93 — |
-1.54
|
$25.13B — | $518.72K — | $230.73 — | $235.86 — | $25.13B — | 30.94 | $7.56 — | |
| Gaming and Leisure Properties GLPI | $48.21 — |
-0.02
|
$13.25B — | $969.82K — | $47.98 — | $48.53 — | $13.25B — | 17.03 | $2.83 — | |
| Regency Centers REG | $70.79 — |
-0.01
|
$12.93B — | $671.2K — | $70.51 — | $71.1 — | $12.93B — | 33.54 | $2.11 — | |
| Lamar Advertising Company LAMR | $124.23 — |
-0.08
|
$12.72B — | $332.5K — | $123.31 — | $125.22 — | $12.72B — | 30.22 | $4.11 — | |
| Host Hotels & Resorts HST | $16.21 — |
+0.25
|
$11.4B — | $5.3M — | $16.14 — | $16.42 — | $11.4B — | 16.88 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.89
|
$9.92B — | $17.76K — | $15.01 — | $15.39 — | $9.92B — | 6.83 | $2.2 — | |
| AGNC Inv AGNC | $9.39 — |
-0.32
|
$9.58B — | $17.36M — | $9.38 — | $9.51 — | $9.58B — | 26.08 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.29
|
$8.76B — | $8.7K — | $24.55 — | $24.71 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.3 — |
+0.16
|
$8.69B — | $11.69K — | $25.25 — | $25.3 — | $8.69B — | 0 | -$1.86 — | |
| FirstService FSV | $178.79 — |
+1.5
|
$8.12B — | $40.08K — | $176.62 — | $178.91 — | $8.12B — | 61.65 | $2.9 — | |
| Colliers CIGI | $133.48 — |
+2.28
|
$6.73B — | $67.43K — | $129.83 — | $133.48 — | $6.73B — | 46.34 | $2.88 — | |
| Phillips Edison & Company PECO | $35.21 — |
+0.4
|
$4.87B — | $441.17K — | $35.03 — | $35.46 — | $4.87B — | 60.70 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.62 — |
+0.84
|
$4.43B — | $803.71K — | $18.42 — | $18.66 — | $4.43B — | 31.02 | $0.6 — | |
| PotlatchDeltic PCH | $39.91 — |
-1.92
|
$3.14B — | $294.45K — | $39.8 — | $40.88 — | $3.14B — | 65.42 | $0.61 — | |
| Newmark NMRK | $12.51 — |
+0.16
|
$3.07B — | $464.11K — | $12.4 — | $12.58 — | $3.07B — | 32.92 | $0.38 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.93 — |
+0.53
|
$1.11B — | $10.81K — | $20.75 — | $20.95 — | $1.11B — | 445.31 | $0.05 — | |
| Uniti UNIT | $4.35 — |
-0.91
|
$1.07B — | $1.05M — | $4.34 — | $4.42 — | $1.07B — | 16.73 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.75 — |
+1.08
|
$904.69M — | $516.67K — | $3.69 — | $3.79 — | $904.69M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.62 — |
+0.27
|
$682.9M — | $154.56K — | $14.5 — | $14.64 — | $682.9M — | 48.73 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.82 — |
0
|
$615.83M — | $278.15K — | $6.79 — | $6.89 — | $615.83M — | 0 | -$0.06 — | |
| FRP FRPH | $27.24 — |
+1.04
|
$519.94M — | $26.33K — | $26.8 — | $27.24 — | $519.94M — | 75.66 | $0.36 — | |
| Opendoor OPEN | $0.6099 — |
+7.74
|
$444.77M — | $50.96M — | $0.5699 — | $0.6199 — | $444.77M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.6 — |
+1.96
|
$433.25M — | $508.19K — | $2.55 — | $2.61 — | $433.25M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.66 — |
+1.08
|
$308.22M — | $173.53K — | $4.61 — | $4.71 — | $308.22M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.38 — |
+7.26
|
$164.52M — | $4.92K — | $19.51 — | $20.38 — | $164.52M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9.78 — |
+0.41
|
$108.74M — | $36.13K — | $9.2 — | $9.89 — | $108.74M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.28 — |
-1.89
|
$19.83M — | $487.36K — | $0.27 — | $0.28 — | $19.83M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.89 — |
-0.04
|
$0 — | $6.64K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.32 — |
+0.13
|
$0 — | $12.74K — | $24.23 — | $24.35 — | $0 — | 517.47 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.8 — |
+2.66
|
$0 — | $9.05K — | $13.54 — | $13.81 — | $0 — | 6.28 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.25 — |
+0.91
|
$0 — | $7.53K — | $15.13 — | $15.39 — | $0 — | 6.94 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.16 — |
-0.08
|
$0 — | $8.06K — | $25.1 — | $25.17 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.51 — |
0
|
$0 — | $266 — | $21.51 — | $21.51 — | $0 — | 457.66 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.22 — |
+0.45
|
$0 — | $1.64K — | $23.12 — | $23.22 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.68 — |
+1.47
|
$0 — | $1.29K — | $18.64 — | $18.68 — | $0 — | 397.44 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}