Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $809.46 — |
+2.32
|
$79.18B — | $621.1K — | $800.06 — | $826.03 — | $79.18B — | 95.23 | $8.5 — | |
| CoStar CSGP | $81.83 — |
+1.19
|
$34.51B — | $3.01M — | $81.64 — | $83.68 — | $34.51B — | 240.67 | $0.34 — | |
| SBA Communications SBAC | $223.9 — |
-3.25
|
$24.19B — | $1.82M — | $220.08 — | $230.52 — | $24.19B — | 32.26 | $6.94 — | |
| Gaming and Leisure Properties GLPI | $49.56 — |
+0.55
|
$13.62B — | $2.24M — | $49.15 — | $50.28 — | $13.62B — | 17.26 | $2.87 — | |
| Regency Centers REG | $71.96 — |
-0.5
|
$13.14B — | $1.06M — | $71.24 — | $73.27 — | $13.14B — | 34.10 | $2.11 — | |
| Lamar Advertising Company LAMR | $110.75 — |
+0.24
|
$11.35B — | $418.04K — | $110.15 — | $114.28 — | $11.35B — | 31.46 | $3.52 — | |
| Host Hotels & Resorts HST | $13.77 — |
-0.36
|
$9.68B — | $7.22M — | $13.75 — | $14.48 — | $9.68B — | 13.90 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $14.45 — |
+1.9
|
$9.55B — | $39.8K — | $14.04 — | $14.5 — | $9.55B — | 6.58 | $2.2 — | |
| AGNC Investment Corp. AGNCN | $25.2 — |
+0.24
|
$8.65B — | $10.01K — | $25.2 — | $25.34 — | $8.65B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.19 — |
+0.37
|
$8.6B — | $7.57K — | $24.15 — | $24.3 — | $8.6B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $8.61 — |
+1.89
|
$8.17B — | $33.76M — | $8.54 — | $8.76 — | $8.17B — | 23.91 | $0.36 — | |
| FirstService FSV | $172.71 — |
+0.39
|
$7.85B — | $83.8K — | $172.24 — | $175.79 — | $7.85B — | 57.76 | $2.99 — | |
| Colliers CIGI | $115.58 — |
+2.18
|
$5.87B — | $78.29K — | $115.38 — | $118.51 — | $5.87B — | 35.89 | $3.22 — | |
| Phillips Edison & Company PECO | $35.79 — |
-0.72
|
$4.95B — | $512.43K — | $35.59 — | $36.69 — | $4.95B — | 70.17 | $0.51 — | |
| Sabra Health Care REIT SBRA | $17.62 — |
-1.67
|
$4.19B — | $2.26M — | $17.53 — | $18.01 — | $4.19B — | 32.62 | $0.54 — | |
| PotlatchDeltic PCH | $39.02 — |
-0.71
|
$3.07B — | $395.62K — | $38.99 — | $40.66 — | $3.07B — | 139.35 | $0.28 — | |
| Newmark NMRK | $10.83 — |
+4.34
|
$2.73B — | $2.07M — | $10.71 — | $11.13 — | $2.73B — | 31.85 | $0.34 — | |
| Uniti UNIT | $4.7 — |
+1.08
|
$1.15B — | $1.9M — | $4.68 — | $4.91 — | $1.15B — | 12.36 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.84 — |
+0.34
|
$1.1B — | $5.52K — | $20.75 — | $20.94 — | $1.1B — | 443.40 | $0.05 — | |
| Redfin RDFN | $8.61 — |
-1.71
|
$1.09B — | $5.67M — | $8.59 — | $9.47 — | $1.09B — | 0 | -$1.36 — | |
| Gladstone Commercial GOOD | $14.12 — |
+0.28
|
$652.28M — | $392.13K — | $13.9 — | $14.39 — | $652.28M — | 52.29 | $0.27 — | |
| Opendoor OPEN | $0.8399 — |
-15.25
|
$608.55M — | $138.3M — | $0.8199 — | $1.07 — | $608.55M — | 0 | -$0.56 — | |
| Diversified Healthcare Trust DHC | $2.26 — |
0
|
$545.19M — | $818.17K — | $2.24 — | $2.39 — | $545.19M — | 0 | -$1.55 — | |
| FRP FRPH | $26.71 — |
-0.89
|
$509.82M — | $57.56K — | $26.6 — | $27.41 — | $509.82M — | 78.55 | $0.34 — | |
| New York Mortgage Trust NYMT | $5.55 — |
-0.18
|
$502.65M — | $587.75K — | $5.52 — | $5.75 — | $502.65M — | 0 | -$1.14 — | |
| Service Properties Trust SVC | $1.78 — |
-1.66
|
$296.61M — | $2.16M — | $1.78 — | $1.98 — | $296.61M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $2.68 — |
+2.29
|
$177.26M — | $277.86K — | $2.67 — | $2.82 — | $177.26M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $16.59 — |
-2.64
|
$133.93M — | $7.89K — | $16.47 — | $16.88 — | $133.93M — | 69.12 | $0.24 — | |
| Altisource Portfolio ASPS | $0.8 — |
-4.06
|
$70.33M — | $34.05K — | $0.8 — | $0.8499 — | $70.33M — | 0 | -$1.25 — | |
| Office Properties Income Trust OPI | $0.3499 — |
+6.51
|
$24.67M — | $825.45K — | $0.34 — | $0.3599 — | $24.67M — | 0 | -$2.63 — | |
| AGNC Inv AGNCP | $24.35 — |
+0.79
|
$0 — | $22.69K — | $24.25 — | $24.4 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.75 — |
-0.08
|
$0 — | $16.84K — | $23.7 — | $23.85 — | $0 — | 505.31 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.9 — |
+1.57
|
$0 — | $10.16K — | $12.6 — | $12.99 — | $0 — | 5.87 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.32 — |
+0.99
|
$0 — | $21.16K — | $14.09 — | $14.75 — | $0 — | 6.52 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.75 — |
+0.45
|
$0 — | $23.69K — | $24.71 — | $24.84 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $20.93 — |
+1.31
|
$0 — | $1.69K — | $20.84 — | $21.02 — | $0 — | 445.31 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22 — |
+0.05
|
$0 — | $10.41K — | $21.75 — | $22.3 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.08 — |
-1.53
|
$0 — | $2.94K — | $18.01 — | $18.36 — | $0 — | 384.68 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}