Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $868.79 — |
-0.19
|
$84.98B — | $694.39K — | $862.36 — | $874.36 — | $84.98B — | 90.87 | $9.56 — | |
| CoStar CSGP | $75.18 — |
-0.27
|
$31.72B — | $2.82M — | $74.9 — | $76.09 — | $31.72B — | 268.50 | $0.28 — | |
| SBA Communications SBAC | $225.82 — |
-1.68
|
$24.26B — | $1.02M — | $223.71 — | $229.8 — | $24.26B — | 29.87 | $7.56 — | |
| Regency Centers REG | $73.05 — |
-1.06
|
$13.34B — | $975.9K — | $72.59 — | $74.14 — | $13.34B — | 34.62 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $45.98 — |
-1.12
|
$12.64B — | $2.28M — | $45.67 — | $46.71 — | $12.64B — | 16.24 | $2.83 — | |
| Lamar Advertising Company LAMR | $118.89 — |
+0.24
|
$12.17B — | $605.58K — | $117.27 — | $119.63 — | $12.17B — | 28.92 | $4.11 — | |
| Host Hotels & Resorts HST | $15.76 — |
+0.38
|
$11.08B — | $8.45M — | $15.61 — | $15.89 — | $11.08B — | 16.41 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.05 — |
+0.5
|
$9.95B — | $21.15K — | $14.88 — | $15.05 — | $9.95B — | 6.85 | $2.2 — | |
| AGNC Inv AGNC | $9.07 — |
+0.78
|
$9.25B — | $24.23M — | $8.98 — | $9.1 — | $9.25B — | 25.19 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.71 — |
+0.35
|
$8.83B — | $9.85K — | $25.61 — | $25.77 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.75 — |
-0.36
|
$8.8B — | $12.36K — | $24.7 — | $24.97 — | $8.8B — | 0 | -$1.86 — | |
| FirstService FSV | $175.15 — |
-0.63
|
$7.96B — | $47.52K — | $174.92 — | $177.89 — | $7.96B — | 60.60 | $2.89 — | |
| Colliers CIGI | $128.92 — |
-0.13
|
$6.52B — | $138.57K — | $127.99 — | $129.67 — | $6.52B — | 44.91 | $2.87 — | |
| Phillips Edison & Company PECO | $35.69 — |
-1.92
|
$4.94B — | $905.97K — | $35.64 — | $36.58 — | $4.94B — | 61.53 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.75 — |
-0.84
|
$4.22B — | $2.55M — | $17.61 — | $18.13 — | $4.22B — | 29.58 | $0.6 — | |
| PotlatchDeltic PCH | $40.1 — |
-0.62
|
$3.15B — | $491.06K — | $39.55 — | $40.51 — | $3.15B — | 65.73 | $0.61 — | |
| Newmark NMRK | $11.87 — |
-0.42
|
$3.04B — | $790.85K — | $11.7 — | $12.13 — | $3.04B — | 31.23 | $0.38 — | |
| Redfin RDFN | $9.84 — |
+7.19
|
$1.26B — | $11.13M — | $8.92 — | $9.94 — | $1.26B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.29 — |
+0.72
|
$1.18B — | $2.96K — | $22.23 — | $22.36 — | $1.18B — | 474.25 | $0.05 — | |
| Uniti UNIT | $4.66 — |
+1.97
|
$1.14B — | $1.94M — | $4.55 — | $4.69 — | $1.14B — | 17.92 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.05 — |
+2.01
|
$735.82M — | $469.32K — | $2.92 — | $3.07 — | $735.82M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.35 — |
+0.63
|
$670.29M — | $388.49K — | $14.04 — | $14.38 — | $670.29M — | 47.83 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.84 — |
+1.48
|
$617.64M — | $704.37K — | $6.73 — | $6.85 — | $617.64M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.7099 — |
+0.52
|
$518.32M — | $63.98M — | $0.6999 — | $0.7399 — | $518.32M — | 0 | -$0.52 — | |
| FRP FRPH | $26.6 — |
-2.92
|
$507.72M — | $45.26K — | $26.46 — | $27.99 — | $507.72M — | 73.88 | $0.36 — | |
| Service Properties Trust SVC | $2.28 — |
+1.79
|
$379.93M — | $2.06M — | $2.25 — | $2.33 — | $379.93M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.15 — |
-3.08
|
$208.35M — | $257.63K — | $3.14 — | $3.29 — | $208.35M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.23 — |
-3.85
|
$155.24M — | $2.86K — | $19.23 — | $20.06 — | $155.24M — | 80.12 | $0.24 — | |
| Altisource Portfolio ASPS | $0.8 — |
-8.63
|
$70.47M — | $265.12K — | $0.7399 — | $0.89 — | $70.47M — | 0 | -$1.01 — | |
| Office Properties Income Trust OPI | $0.27 — |
-2.22
|
$19.08M — | $454.98K — | $0.26 — | $0.2899 — | $19.08M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.32
|
$0 — | $9.72K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.62 — |
-0.4
|
$0 — | $6.47K — | $24.58 — | $24.79 — | $0 — | 523.82 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.36 — |
0
|
$0 — | $22.95K — | $13.3 — | $13.59 — | $0 — | 6.08 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.9 — |
+0.16
|
$0 — | $34.65K — | $14.64 — | $15.2 — | $0 — | 6.78 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.43 — |
-0.08
|
$0 — | $27.38K — | $25.26 — | $25.47 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22 — |
+0.82
|
$0 — | $3.15K — | $21.8 — | $22.07 — | $0 — | 468.08 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.23 — |
-0.07
|
$0 — | $5.01K — | $22.09 — | $22.25 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.29 — |
-0.01
|
$0 — | $32 — | $18.29 — | $18.29 — | $0 — | 389.10 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}