Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Финансовые услуги (43)
- {{item.name}}
- Все секторы
- Финансовые услуги (43)
Управление активами (43)
- {{item.name}}
- Все отрасли
- Управление активами (43)
- Банки-Многоотраслевые (1)
- Банки-Региональные (190)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $118.42 — |
+0.19
|
$26.44B — | $1.65M — | $117.43 — | $118.56 — | $26.44B — | 14.04 | $8.43 — | |
| Principal Financial PFG | $80.01 — |
-0.3
|
$18.75B — | $1.54M — | $79.34 — | $80.29 — | $18.75B — | 14.95 | $5.35 — | |
| Northern Trust NTRS | $82.76 — |
+0.73
|
$16.93B — | $1.72M — | $81.68 — | $82.85 — | $16.93B — | 18.26 | $4.53 — | |
| TPG TPG | $41.21 — |
-0.99
|
$15.03B — | $1.33M — | $40.64 — | $41.6 — | $15.03B — | 0 | -$0.14 — | |
| The Carlyle CG | $40.1 — |
-2.2
|
$14.43B — | $4.27M — | $39.32 — | $41.13 — | $14.43B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $20.58 — |
0
|
$12.65B — | $4M — | $20.5 — | $20.6 — | $12.65B — | 7.02 | $2.93 — | |
| SEI Investments Company SEIC | $65.8 — |
-0.05
|
$8.65B — | $936.09K — | $65.38 — | $66.07 — | $8.65B — | 17.97 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $117.53 — |
-0.28
|
$6.57B — | $359.68K — | $116.18 — | $119.2 — | $6.57B — | 31.85 | $3.69 — | |
| StepStone STEP | $43.55 — |
+0.97
|
$4.93B — | $7.42M — | $42.55 — | $43.88 — | $4.93B — | 47.85 | $0.91 — | |
| Golub Capital BDC GBDC | $15.52 — |
-0.39
|
$4.09B — | $2.67M — | $15.49 — | $15.72 — | $4.09B — | 7.64 | $2.03 — | |
| Victory Capital VCTR | $48.39 — |
+0.27
|
$3.13B — | $425.62K — | $47.66 — | $48.51 — | $3.13B — | 14.88 | $3.25 — | |
| Prospect Capital PSEC | $5.55 — |
-0.54
|
$2.32B — | $2.41M — | $5.54 — | $5.6 — | $2.32B — | 18.50 | $0.3 — | |
| Patria Investments PAX | $12.03 — |
-1.31
|
$1.83B — | $495.92K — | $12.02 — | $12.23 — | $1.83B — | 15.03 | $0.8 — | |
| New Mountain Finance NMFC | $12.23 — |
-0.08
|
$1.3B — | $533.1K — | $12.21 — | $12.28 — | $1.3B — | 11.11 | $1.1 — | |
| Capital Southwest CSWC | $24.97 — |
-1.23
|
$1.14B — | $835.85K — | $24.74 — | $25.23 — | $1.14B — | 12.18 | $2.05 — | |
| Carlyle Secured Lending CGBD | $17.99 — |
-0.11
|
$913.8M — | $198.86K — | $17.91 — | $18.09 — | $913.8M — | 10.83 | $1.66 — | |
| BlackRock TCP Capital TCPC | $10.67 — |
-0.65
|
$913.26M — | $362.79K — | $10.62 — | $10.76 — | $913.26M — | 29.63 | $0.36 — | |
| SLR Inv SLRC | $15.85 — |
-0.94
|
$864.69M — | $291.2K — | $15.85 — | $16.08 — | $864.69M — | 8.90 | $1.78 — | |
| Trinity Capital TRIN | $14.87 — |
-0.73
|
$735.75M — | $653.37K — | $14.78 — | $15.02 — | $735.75M — | 9.35 | $1.59 — | |
| Fidus Inv FDUS | $19.26 — |
-0.67
|
$607.72M — | $316.79K — | $19.21 — | $19.4 — | $607.72M — | 6.50 | $2.96 — | |
| Vinci Partners Investments VINP | $10.98 — |
+1.76
|
$584.63M — | $160.61K — | $10.54 — | $11.01 — | $584.63M — | 14.44 | $0.76 — | |
| Gladstone Inv GAIN | $13.88 — |
+1.17
|
$509.24M — | $249.51K — | $13.66 — | $14.01 — | $509.24M — | 5.61 | $2.47 — | |
| Gladstone Capital GLAD | $22.49 — |
-0.57
|
$489.26M — | $76.61K — | $22.45 — | $22.64 — | $489.26M — | 5.20 | $4.32 — | |
| Horizon Technology Finance HRZN | $11.72 — |
-0.93
|
$422.43M — | $165.69K — | $11.71 — | $11.86 — | $422.43M — | 0 | -$0.49 — | |
| Diamond Hill Inv DHIL | $143.16 — |
-1.88
|
$396.97M — | $30.97K — | $143.15 — | $146.06 — | $396.97M — | 9.70 | $14.75 — | |
| WhiteHorse Finance WHF | $12.31 — |
-0.4
|
$286.12M — | $118.86K — | $12.31 — | $12.47 — | $286.12M — | 15.01 | $0.82 — | |
| Portman Ridge Finance PTMN | $19.14 — |
-1.39
|
$178.12M — | $53.27K — | $19.06 — | $19.51 — | $178.12M — | 11.46 | $1.67 — | |
| Oxford Square Capital OXSQ | $2.96 — |
0
|
$176.78M — | $211.25K — | $2.95 — | $2.98 — | $176.78M — | 18.50 | $0.16 — | |
| Monroe Capital MRCC | $7.51 — |
+2.74
|
$162.71M — | $63.37K — | $7.27 — | $7.54 — | $162.71M — | 751.00 | $0.01 — | |
| OFS Capital OFS | $9.23 — |
-2.17
|
$123.6M — | $40.97K — | $9.2 — | $9.39 — | $123.6M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.08 — |
+0.74
|
$95.28M — | $21.47K — | $4.05 — | $4.09 — | $95.28M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.74 — |
-2.25
|
$55.46M — | $33.62K — | $1.74 — | $1.79 — | $55.46M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.34 — |
0
|
$48.1M — | $35.17K — | $3.32 — | $3.36 — | $48.1M — | 0 | -$0.01 — | |
| Northern Trust Corporation NTRSO | $20.59 — |
+0.54
|
$0 — | $17.48K — | $20.52 — | $20.67 — | $0 — | 2.85 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.08
|
$466.04M — | $2.79K — | $24.96 — | $24.97 — | $466.04M — | 28.66 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.48 — |
0
|
$415.96M — | $1.92K — | $22.48 — | $22.67 — | $415.96M — | 25.80 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.4 — |
+0.22
|
$59.94M — | $631 — | $22.3 — | $22.4 — | $59.94M — | 0 | -$0.03 — | |
| Oxford Lane Capital OXLCP | $23.42 — |
-0.09
|
$0 — | $3.13K — | $23.34 — | $23.47 — | $0 — | 26.88 | $0.87 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}