$3.35T
Общая капитализация
$162.16B
Общий объем
BTC 61.64%   •   ETH 9.01%
Доминирование

Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $471.81 —
-1.47
$3.56T — $18.86M — $473.52 — $480.4 — $3.56T — 36.97 $12.95 —
NVIDIA  NVDA $145 —
+1.52
$3.54T — $160.19M — $141.87 — $145 — $3.54T — 46.77 $3.1 —
Apple  AAPL $199.2 —
+0.21
$2.98T — $42.09M — $197.36 — $199.68 — $2.98T — 31.02 $6.42 —
Amazon.com  AMZN $213.24 —
+0.02
$2.26T — $26.91M — $211.33 — $213.58 — $2.26T — 34.72 $6.14 —
Alphabet Inc.  GOOGL $175.7 —
-0.93
$2.14T — $20.84M — $174.75 — $176.72 — $2.14T — 19.60 $8.96 —
Alphabet  GOOG $176.97 —
-1.02
$2.14T — $16.17M — $176.12 — $178.11 — $2.14T — 19.75 $8.96 —
Meta Platforms  META $693.36 —
-0.11
$1.74T — $7.04M — $687.03 — $695.31 — $1.74T — 27.07 $25.61 —
Broadcom  AVGO $256.07 —
+1.25
$1.2T — $19.53M — $249.5 — $257.89 — $1.2T — 93.79 $2.73 —
Tesla  TSLA $319.11 —
-2.23
$1.03T — $103.66M — $316.88 — $332.55 — $1.03T — 181.31 $1.76 —
Netflix  NFLX $1,215.03 —
-0.4
$517.08B — $1.91M — $1,211.97 — $1,230 — $517.08B — 57.58 $21.1 —
Costco Wholesale  COST $1,002.71 —
+0.59
$444.68B — $1.3M — $995.36 — $1,003.25 — $444.68B — 56.84 $17.64 —
Palantir  PLTR $135.19 —
-0.85
$319.04B — $55.99M — $134.63 — $137.1 — $319.04B — 587.78 $0.23 —
ASML Holding  ASML $786.21 —
+0.27
$309.14B — $998.37K — $782.34 — $789.51 — $309.14B — 31.03 $25.33 —
T-Mobile US  TMUS $228.7 —
-0.97
$259.68B — $5.37M — $227.62 — $232.49 — $259.68B — 22.35 $10.23 —
Cisco Systems  CSCO $65.1 —
+1.42
$257.8B — $14.83M — $64.11 — $65.21 — $257.8B — 26.57 $2.45 —
AstraZeneca  AZN $75 —
+1.71
$232.53B — $3.43M — $74.26 — $75.38 — $232.53B — 30.12 $2.49 —
Linde  LIN $470.53 —
+0.42
$221.49B — $1.57M — $466.77 — $472.15 — $221.49B — 34.14 $13.78 —
Intuit  INTU $766.21 —
+0.19
$213.73B — $1.3M — $763.35 — $770.77 — $213.73B — 62.59 $12.24 —
Advanced Micro Devices  AMD $118.5 —
-2.18
$192.14B — $44.17M — $118.03 — $122.25 — $192.14B — 86.49 $1.37 —
Intuitive Surgical  ISRG $513 —
-1.8
$183.87B — $2.39M — $511.76 — $522 — $183.87B — 75.00 $6.84 —
PepsiCo  PEP $132.3 —
+1.85
$181.39B — $11.14M — $129.75 — $132.33 — $181.39B — 19.48 $6.79 —
Texas Instruments Incorporated  TXN $199.66 —
-0.02
$181.39B — $3.12M — $198.11 — $200.32 — $181.39B — 37.88 $5.27 —
Booking  BKNG $5,461.95 —
-0.08
$177.87B — $160.78K — $5,425.81 — $5,488 — $177.87B — 34.12 $160.04 —
Adobe  ADBE $413.68 —
+0.2
$176.31B — $6.05M — $410.77 — $416.39 — $176.31B — 27.30 $15.15 —
QUALCOMM Incorporated  QCOM $158.7 —
-0.49
$174.25B — $5.62M — $157.95 — $159.61 — $174.25B — 16.21 $9.79 —
Amgen  AMGN $297.29 —
+1.88
$159.85B — $2.14M — $292.68 — $297.44 — $159.85B — 27.10 $10.97 —
Arm  ARM $138.62 —
-1.25
$146.83B — $3.12M — $137.21 — $140.61 — $146.83B — 187.32 $0.74 —
PDD  PDD $103.43 —
+0.26
$146.83B — $4.9M — $102.29 — $103.56 — $146.83B — 11.08 $9.33 —
Honeywell  HON $226.05 —
+0.1
$145.41B — $1.59M — $223.77 — $226.71 — $145.41B — 26.01 $8.69 —
Shopify  SHOP $109.21 —
-4.31
$141.67B — $8.54M — $108.87 — $113.55 — $141.67B — 88.78 $1.23 —
Applied Materials  AMAT $175 —
+1.28
$140.44B — $4.35M — $172.28 — $175.33 — $140.44B — 21.28 $8.22 —
Gilead Sciences  GILD $112.05 —
+2.52
$139.38B — $7M — $108.9 — $112.09 — $139.38B — 23.58 $4.75 —
Palo Alto Networks  PANW $197.67 —
+1.69
$131.81B — $4.13M — $194.31 — $199.4 — $131.81B — 112.95 $1.75 —
Comcast Corporation  CMCSA $35.27 —
+0.26
$131.69B — $14.11M — $35.07 — $35.39 — $131.69B — 8.68 $4.06 —
Micron Technology  MU $116.18 —
+0.13
$129.84B — $15.63M — $113.52 — $116.48 — $129.84B — 27.79 $4.18 —
AppLovin  APP $380.58 —
-0.74
$128.78B — $6.47M — $362.45 — $384.1 — $128.78B — 68.94 $5.52 —
Automatic Data Processing  ADP $309.75 —
-0.84
$125.73B — $1.8M — $305.28 — $314.25 — $125.73B — 31.67 $9.78 —
Sanofi  SNY $50.83 —
+2.27
$124.64B — $1.95M — $50.04 — $51.04 — $124.64B — 17.83 $2.85 —
MercadoLibre  MELI $2,368.82 —
-0.76
$120.09B — $308.92K — $2,361.49 — $2,391.45 — $120.09B — 58.37 $40.58 —
CrowdStrike  CRWD $481.73 —
+1
$120.07B — $3.43M — $473 — $488.74 — $120.07B — 0 -$0.72 —
Vertex Pharmaceuticals Incorporated  VRTX $460.06 —
+1.68
$118.14B — $1.06M — $451.94 — $460.06 — $118.14B — 0 -$3.8 —
Lam Research  LRCX $91.66 —
+0.78
$117.24B — $5.98M — $90.5 — $91.89 — $117.24B — 25.53 $3.59 —
KLA  KLAC $875 —
+0.34
$115.71B — $1.06M — $866.5 — $879.16 — $115.71B — 31.85 $27.47 —
Analog Devices  ADI $232.12 —
-0.18
$115.19B — $2.14M — $230.85 — $233.74 — $115.19B — 63.24 $3.67 —
Starbucks  SBUX $94.32 —
-1.12
$107.19B — $7.08M — $93.97 — $95.07 — $107.19B — 34.29 $2.75 —
Strategy Incorporated  MSTR $379.76 —
-1.9
$106.08B — $9.3M — $373.98 — $391.21 — $106.08B — 0 -$22.26 —
CME  CME $270.96 —
+0.49
$97.64B — $2.19M — $268.25 — $272.07 — $97.64B — 27.23 $9.95 —
Constellation Energy  CEG $300.38 —
+2.8
$94.14B — $2.07M — $289.08 — $301.32 — $94.14B — 31.61 $9.5 —
DoorDash  DASH $216.6 —
-0.55
$91.78B — $2.44M — $215.68 — $219.42 — $91.78B — 277.69 $0.78 —
Intel  INTC $20.77 —
+0.44
$90.6B — $77.89M — $20.41 — $20.98 — $90.6B — 0 -$4.48 —
Cintas  CTAS $223.57 —
+0.83
$90.27B — $1.1M — $220.97 — $223.61 — $90.27B — 51.99 $4.3 —
Thomson Reuters  TRI $197.1 —
+1.19
$88.79B — $762.27K — $194.74 — $197.19 — $88.79B — 41.49 $4.75 —
Mondelez  MDLZ $68.12 —
+1.75
$88.2B — $6.14M — $66.5 — $68.14 — $88.2B — 25.32 $2.69 —
Equinix, Inc.  EQIX $896.42 —
+0.3
$87.69B — $493.9K — $893.53 — $902.5 — $87.69B — 93.76 $9.56 —
Interactive Brokers  IBKR $204.98 —
+0.23
$86.62B — $706.54K — $200.71 — $205.5 — $86.62B — 28.23 $7.26 —
Airbnb  ABNB $138.81 —
+0.54
$85.68B — $3.44M — $136.7 — $139.41 — $85.68B — 35.32 $3.93 —
NetEase  NTES $132.76 —
-0.16
$84.09B — $918.22K — $131.96 — $133.26 — $84.09B — 18.99 $6.99 —
Cadence Design Systems  CDNS $307.85 —
+0.21
$84.06B — $1M — $306.1 — $310 — $84.06B — 78.33 $3.93 —
O'Reilly Automotive  ORLY $91.05 —
+1.16
$77.83B — $4.6M — $90 — $91.34 — $77.83B — 33.47 $2.72 —
Fortinet  FTNT $101.66 —
-0.35
$77.81B — $2.94M — $101.47 — $102.79 — $77.81B — 41.83 $2.43 —
Synopsys  SNPS $494.99 —
-1.15
$76.8B — $867.71K — $494.73 — $500.85 — $76.8B — 57.15 $8.66 —
PayPal  PYPL $74.81 —
+0.27
$72.76B — $8.46M — $74 — $75.31 — $72.76B — 16.81 $4.45 —
Marriott  MAR $263.23 —
-1.06
$72.1B — $1.15M — $262.56 — $265.84 — $72.1B — 29.98 $8.78 —
Workday  WDAY $250.69 —
-0.27
$66.83B — $1.91M — $250.11 — $253.54 — $66.83B — 138.50 $1.81 —
Robinhood Markets  HOOD $73.84 —
-1.39
$65.16B — $22.46M — $73.23 — $75.59 — $65.16B — 42.19 $1.75 —
Autodesk  ADSK $298.57 —
+0.61
$63.88B — $996.35K — $296.11 — $299.67 — $63.88B — 64.07 $4.66 —
Monster Beverage  MNST $63.69 —
+1.76
$62.11B — $6.2M — $62.82 — $63.77 — $62.11B — 41.90 $1.52 —
Roper  ROP $572.03 —
+0.43
$61.5B — $269.16K — $569.77 — $573.08 — $61.5B — 41.15 $13.9 —
Coinbase Global  COIN $241.05 —
-3.84
$61.4B — $7.68M — $239.35 — $247.71 — $61.4B — 45.39 $5.31 —
CSX  CSX $32.39 —
+0.22
$60.85B — $9.38M — $31.99 — $32.4 — $60.85B — 19.27 $1.68 —
Axon Enterprise  AXON $775.2 —
-0.41
$60.35B — $349.67K — $773.12 — $781 — $60.35B — 187.69 $4.13 —
Marvell Technology  MRVL $69.64 —
+2.05
$60.04B — $11.84M — $67.8 — $70.06 — $60.04B — 0 -$0.57 —
Regeneron Pharmaceuticals  REGN $521.84 —
+0.62
$56.34B — $825.26K — $512.97 — $525.22 — $56.34B — 13.25 $39.36 —
Paychex  PAYX $153.49 —
-0.36
$55.29B — $1.49M — $151.39 — $154.26 — $55.29B — 31.91 $4.81 —
American Electric Power Company  AEP $103.02 —
+1.06
$55.03B — $2.12M — $101.96 — $103.1 — $55.03B — 19.88 $5.18 —
NXP Semiconductors  NXPI $217.4 —
<0.01
$54.92B — $1.7M — $216.21 — $220 — $54.92B — 23.70 $9.17 —
Charter Communications  CHTR $396.9 —
-0.72
$54.83B — $919.57K — $395.66 — $400.29 — $54.83B — 11.08 $35.82 —
Atlassian  TEAM $199.32 —
-1.08
$52.32B — $2.69M — $195.4 — $202.09 — $52.32B — 0 -$1.65 —
Nasdaq  NDAQ $86.9 —
+0.13
$49.89B — $2.79M — $85.94 — $87.07 — $49.89B — 39.32 $2.21 —
JD.com  JD $33.61 —
-0.36
$49.3B — $4.98M — $33.5 — $33.79 — $49.3B — 8.17 $4.11 —
Fastenal Company  FAST $42.86 —
+0.49
$49.17B — $4.18M — $42.28 — $43.1 — $49.17B — 42.85 $1 —
PACCAR  PCAR $93.64 —
-0.26
$49.16B — $1.41M — $92.39 — $93.67 — $49.16B — 14.20 $6.59 —
Copart  CPRT $49.99 —
-1.01
$48.34B — $6.41M — $49.77 — $50.73 — $48.34B — 33.10 $1.51 —
Zscaler  ZS $301.43 —
+0.52
$46.93B — $1.68M — $300.1 — $306.49 — $46.93B — 0 -$0.27 —
Keurig Dr Pepper  KDP $33.14 —
+0.85
$45.01B — $8.45M — $32.68 — $33.15 — $45.01B — 30.12 $1.1 —
Kimberly-Clark  KMB $133.89 —
+0.78
$44.43B — $1.55M — $132.52 — $133.92 — $44.43B — 18.21 $7.35 —
Exelon  EXC $43.64 —
+1.77
$44.06B — $7.67M — $43 — $43.74 — $44.06B — 16.22 $2.69 —
Verisk Analytics  VRSK $313.91 —
+0.78
$43.91B — $521.43K — $309.95 — $314.04 — $43.91B — 46.23 $6.79 —
Ross Stores  ROST $133.47 —
-2.14
$43.65B — $6.14M — $132.94 — $136.59 — $43.65B — 21.08 $6.33 —
Diamondback Energy  FANG $149.33 —
+0.28
$43.63B — $1.76M — $145.89 — $149.39 — $43.63B — 9.28 $16.08 —
Take-Two Interactive Software  TTWO $234.46 —
-0.12
$42.88B — $1.44M — $233.61 — $237.39 — $42.88B — 0 -$25.58 —
Coca-Cola Europacific Partners  CCEP $93.53 —
+0.72
$42.82B — $1.47M — $92.62 — $93.61 — $42.82B — 26.42 $3.54 —
IDEXX Laboratories  IDXX $526.92 —
+0.52
$42.38B — $379.25K — $520.65 — $528.16 — $42.38B — 48.78 $10.8 —
Datadog  DDOG $122.68 —
+3.43
$42.37B — $4.86M — $120 — $123.69 — $42.37B — 261.02 $0.47 —
Trip.com  TCOM $60.92 —
-0.56
$40.35B — $1.81M — $60.7 — $61.14 — $40.35B — 17.86 $3.41 —
Xcel Energy  XEL $69.07 —
+1.2
$39.84B — $2.55M — $68.19 — $69.08 — $39.84B — 20.31 $3.4 —
Alnylam Pharmaceuticals  ALNY $304.67 —
+2.04
$39.73B — $780.53K — $295.82 — $307.48 — $39.73B — 0 -$2.09 —
Cognizant Technology  CTSH $80.46 —
-0.24
$39.66B — $1.83M — $79.95 — $80.74 — $39.66B — 16.93 $4.75 —
Baker Hughes Company  BKR $38.63 —
-1.02
$38.27B — $4.99M — $38.42 — $39.03 — $38.27B — 13.18 $2.93 —
Electronic Arts  EA $150.05 —
+1.6
$37.63B — $1.93M — $147.33 — $150.08 — $37.63B — 35.30 $4.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь