$3.46T
Общая капитализация
$91.47B
Общий объем
BTC 62.71%   •   ETH 9.28%
Доминирование

Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.58 —
+1.61
$3.97T — $122.5M — $161.16 — $164.42 — $3.97T — 52.45 $3.1 —
Microsoft  MSFT $501.51 —
+0.98
$3.73T — $11.52M — $499.74 — $506.78 — $3.73T — 38.69 $12.96 —
Apple  AAPL $208.97 —
-0.49
$3.12T — $25.93M — $207.22 — $210.9 — $3.12T — 32.49 $6.43 —
Amazon.com  AMZN $222.63 —
+1.49
$2.36T — $21.14M — $220.63 — $224.29 — $2.36T — 36.25 $6.14 —
Alphabet Inc.  GOOGL $177.24 —
+1.65
$2.16T — $24.21M — $174.83 — $179.43 — $2.16T — 19.78 $8.96 —
Alphabet  GOOG $177.96 —
+1.6
$2.15T — $14.28M — $175.65 — $180.28 — $2.15T — 19.83 $8.97 —
Meta Platforms  META $733.71 —
+1.81
$1.84T — $7.44M — $722.72 — $737.53 — $1.84T — 28.68 $25.58 —
Broadcom  AVGO $277.95 —
+2.26
$1.31T — $10.56M — $272.72 — $279.45 — $1.31T — 101.07 $2.75 —
Tesla  TSLA $294.66 —
-1.06
$949.07B — $50.36M — $293.55 — $300.15 — $949.07B — 167.41 $1.76 —
Netflix  NFLX $1,273.8 —
-0.12
$543.26B — $1.03M — $1,266.49 — $1,284.54 — $543.26B — 60.29 $21.17 —
Costco Wholesale  COST $976.2 —
-0.98
$432.92B — $804.61K — $975 — $988.39 — $432.92B — 55.30 $17.65 —
Palantir  PLTR $140.24 —
+0.38
$328.31B — $37.28M — $137.39 — $141 — $328.31B — 632.35 $0.22 —
ASML Holding  ASML $796.07 —
+0.25
$313.01B — $838.19K — $792.47 — $800.26 — $313.01B — 30.55 $26.05 —
Cisco Systems  CSCO $68.87 —
+0.41
$272.73B — $8.03M — $68.31 — $69.01 — $272.73B — 28.11 $2.45 —
T-Mobile US  TMUS $231.94 —
-1.71
$263.36B — $1.41M — $231.5 — $235.2 — $263.36B — 22.65 $10.24 —
Advanced Micro Devices  AMD $138.53 —
+0.52
$224.61B — $25.74M — $137.59 — $140.65 — $224.61B — 101.86 $1.36 —
Linde  LIN $467.71 —
-0.48
$220.16B — $491.51K — $467.71 — $476.46 — $220.16B — 33.96 $13.77 —
AstraZeneca  AZN $70.52 —
+0.71
$218.64B — $1.97M — $69.74 — $70.63 — $218.64B — 28.32 $2.49 —
Intuit  INTU $774.32 —
-0.92
$215.99B — $330.6K — $773.69 — $783 — $215.99B — 63.10 $12.27 —
Texas Instruments Incorporated  TXN $215.56 —
-0.49
$195.83B — $1.21M — $215.2 — $218.9 — $195.83B — 40.74 $5.29 —
Intuitive Surgical  ISRG $526.84 —
-0.09
$188.83B — $406.99K — $523.16 — $529.99 — $188.83B — 76.91 $6.85 —
Booking  BKNG $5,696.17 —
-0.3
$185.35B — $60.56K — $5,696.17 — $5,767 — $185.35B — 35.48 $160.54 —
PepsiCo  PEP $133.5 —
-1.14
$183.04B — $3.55M — $132.96 — $135.38 — $183.04B — 19.60 $6.81 —
QUALCOMM Incorporated  QCOM $158.86 —
-0.37
$174.42B — $1.56M — $158.25 — $161.48 — $174.42B — 16.19 $9.81 —
Amgen  AMGN $296.34 —
-0.22
$159.34B — $543.5K — $295.75 — $301.66 — $159.34B — 27.03 $10.96 —
Adobe  ADBE $374.7 —
-1.97
$158.95B — $1.22M — $374.45 — $384.75 — $158.95B — 24.01 $15.6 —
Arm  ARM $149.31 —
+1.03
$158.16B — $2.38M — $148.33 — $152.78 — $158.16B — 199.08 $0.75 —
Applied Materials  AMAT $195.11 —
+0.06
$156.58B — $2.79M — $194.24 — $197.96 — $156.58B — 23.70 $8.23 —
Honeywell  HON $237.44 —
-0.98
$152.73B — $843.88K — $236.83 — $241.69 — $152.73B — 27.29 $8.7 —
PDD  PDD $104.31 —
-1.89
$148.08B — $2.12M — $103.91 — $106.05 — $148.08B — 11.16 $9.34 —
Shopify  SHOP $113.55 —
+0.95
$147.57B — $2.18M — $112.59 — $114.14 — $147.57B — 92.31 $1.23 —
Gilead Sciences  GILD $112.5 —
+1.29
$139.94B — $1.8M — $111.83 — $113.67 — $139.94B — 23.63 $4.76 —
Palo Alto Networks  PANW $204.68 —
+0.34
$136.48B — $1.15M — $202.43 — $206.11 — $136.48B — 118.31 $1.73 —
Micron Technology  MU $121.49 —
-2.35
$135.96B — $12.35M — $121.32 — $126.15 — $135.96B — 21.89 $5.55 —
Comcast Corporation  CMCSA $35.45 —
-1.54
$132.34B — $5.26M — $35.42 — $36.04 — $132.34B — 8.73 $4.06 —
Lam Research  LRCX $99.47 —
-0.36
$127.23B — $2.46M — $98.91 — $101.09 — $127.23B — 27.70 $3.59 —
CrowdStrike  CRWD $508.71 —
+0.2
$126.79B — $793.6K — $507.14 — $513.92 — $126.79B — 0 -$0.71 —
MercadoLibre  MELI $2,484.93 —
+0.34
$125.98B — $78.75K — $2,464.64 — $2,492.21 — $125.98B — 61.17 $40.62 —
Automatic Data Processing  ADP $305.7 —
-0.39
$124.09B — $281.73K — $305.68 — $308.31 — $124.09B — 31.22 $9.79 —
KLA  KLAC $919.82 —
+0.07
$121.64B — $185.3K — $915.51 — $931.66 — $121.64B — 33.47 $27.48 —
Vertex Pharmaceuticals Incorporated  VRTX $472.79 —
+1.38
$121.41B — $364K — $466.79 — $475.5 — $121.41B — 0 -$3.82 —
AppLovin  APP $355.71 —
+3.18
$120.37B — $1.6M — $344.75 — $356.07 — $120.37B — 64.43 $5.52 —
Analog Devices  ADI $241.36 —
-1.55
$119.77B — $948.17K — $241.09 — $246.92 — $119.77B — 65.58 $3.68 —
Sanofi  SNY $48.7 —
+1.08
$119.51B — $890.77K — $48.6 — $48.94 — $119.51B — 16.56 $2.94 —
Strategy Incorporated  MSTR $401.83 —
+1.23
$112.9B — $5.49M — $395.95 — $406 — $112.9B — 0 -$22.23 —
Starbucks  SBUX $95.13 —
+0.19
$108.46B — $3.66M — $94.66 — $97.88 — $108.46B — 34.70 $2.75 —
DoorDash  DASH $245.72 —
+1.76
$104.12B — $1.18M — $240.98 — $246 — $104.12B — 307.14 $0.8 —
Intel  INTC $23.32 —
-1.17
$101.7B — $36.02M — $23.13 — $23.53 — $101.7B — 0 -$4.48 —
Constellation Energy  CEG $317.86 —
+1.6
$99.62B — $805.4K — $310.25 — $319.76 — $99.62B — 33.52 $9.48 —
CME  CME $274.68 —
-0.34
$98.98B — $865.91K — $271.56 — $275.42 — $98.98B — 27.60 $9.95 —
Interactive Brokers  IBKR $58.32 —
+3
$98.58B — $1.5M — $56.93 — $58.74 — $98.58B — 32.04 $1.82 —
Coinbase Global  COIN $364.33 —
+2.68
$92.8B — $7.21M — $353.29 — $368.24 — $92.8B — 68.48 $5.32 —
Thomson Reuters  TRI $200.32 —
<0.01
$90.34B — $79.89K — $199.69 — $200.85 — $90.34B — 41.99 $4.77 —
Cadence Design Systems  CDNS $321.78 —
-0.46
$87.86B — $320.47K — $320.54 — $325.54 — $87.86B — 81.67 $3.94 —
Cintas  CTAS $215.32 —
+0.01
$86.94B — $256.29K — $214.13 — $215.98 — $86.94B — 49.95 $4.31 —
Mondelez  MDLZ $66.42 —
-2.6
$86B — $3.04M — $66.3 — $68.35 — $86B — 24.69 $2.69 —
Synopsys  SNPS $547.87 —
-0.66
$85.01B — $322.66K — $544.06 — $554.43 — $85.01B — 63.26 $8.66 —
Airbnb  ABNB $137.22 —
+0.17
$84.69B — $1.13M — $136.67 — $138.27 — $84.69B — 34.73 $3.95 —
NetEase  NTES $130.06 —
-2.42
$83.44B — $312.58K — $129.17 — $131.16 — $83.44B — 18.55 $7.01 —
Robinhood Markets  HOOD $93.63 —
+2.58
$82.62B — $30.01M — $91.74 — $94.65 — $82.62B — 53.50 $1.75 —
Fortinet  FTNT $106.67 —
-0.81
$81.65B — $1.58M — $105.62 — $108.77 — $81.65B — 43.89 $2.43 —
O'Reilly Automotive  ORLY $91.81 —
+0.19
$78.63B — $1.32M — $90.77 — $92.3 — $78.63B — 33.81 $2.72 —
Marriott  MAR $279.51 —
-0.16
$76.56B — $262.2K — $278.68 — $282.04 — $76.56B — 31.79 $8.79 —
Equinix, Inc.  EQIX $768.13 —
+0.1
$75.14B — $161.27K — $760.4 — $774.86 — $75.14B — 80.09 $9.59 —
PayPal  PYPL $74.71 —
-0.43
$72.76B — $2.59M — $74.38 — $75.79 — $72.76B — 16.81 $4.45 —
Autodesk  ADSK $312.41 —
-0.79
$66.84B — $499.78K — $312.1 — $316.14 — $66.84B — 67.04 $4.66 —
Workday  WDAY $239.26 —
-0.5
$63.79B — $626.09K — $238.65 — $242.35 — $63.79B — 132.92 $1.8 —
Axon Enterprise  AXON $807.6 —
+2.2
$62.67B — $123.85K — $785 — $805.99 — $62.67B — 192.12 $4.19 —
CSX  CSX $33.28 —
-0.34
$62.51B — $3.91M — $33.16 — $33.47 — $62.51B — 19.80 $1.68 —
Marvell Technology  MRVL $71.78 —
-0.24
$61.89B — $11.78M — $71.3 — $73.48 — $61.89B — 0 -$0.57 —
Roper  ROP $553.81 —
-1.91
$59.54B — $364.49K — $551.51 — $571.36 — $59.54B — 39.87 $13.89 —
Regeneron Pharmaceuticals  REGN $546.03 —
-0.31
$58.95B — $276.04K — $545.53 — $558.38 — $58.95B — 13.88 $39.33 —
Monster Beverage  MNST $59.91 —
-2.73
$58.43B — $3.34M — $59.71 — $61.67 — $58.43B — 39.41 $1.52 —
Atlassian  TEAM $220.02 —
+0.3
$57.76B — $630.88K — $217.46 — $222.52 — $57.76B — 0 -$1.65 —
NXP Semiconductors  NXPI $228.48 —
-1.66
$57.72B — $719.24K — $227.44 — $234.53 — $57.72B — 24.88 $9.18 —
American Electric Power Company  AEP $104.03 —
+0.07
$55.57B — $512.2K — $103.03 — $104.12 — $55.57B — 20.08 $5.18 —
Charter Communications  CHTR $401.82 —
-2.39
$54.9B — $290.84K — $401.21 — $413.14 — $54.9B — 11.20 $35.86 —
Paychex  PAYX $144.9 —
<0.01
$52.24B — $756.45K — $144.18 — $145.55 — $52.24B — 31.63 $4.58 —
PACCAR  PCAR $98.43 —
-0.27
$51.67B — $428.17K — $97.79 — $99.66 — $51.67B — 14.93 $6.59 —
Nasdaq  NDAQ $89.53 —
+1.06
$51.4B — $640.91K — $88.97 — $89.65 — $51.4B — 40.51 $2.21 —
Datadog  DDOG $143.48 —
-1.69
$49.55B — $4.01M — $142.75 — $146.07 — $49.55B — 305.27 $0.47 —
Fastenal Company  FAST $42.92 —
+0.19
$49.24B — $1.82M — $42.63 — $43.08 — $49.24B — 42.92 $1 —
Zscaler  ZS $315.21 —
+0.89
$49.08B — $592.88K — $311.57 — $315.88 — $49.08B — 0 -$0.25 —
Copart  CPRT $47.52 —
-2.04
$45.95B — $2.28M — $47.47 — $48.8 — $45.95B — 31.47 $1.51 —
JD.com  JD $31.54 —
-3.55
$45.51B — $8.11M — $31.4 — $32.06 — $45.51B — 7.65 $4.12 —
Keurig Dr Pepper  KDP $33.48 —
-1.62
$45.47B — $6.33M — $33.19 — $34.07 — $45.47B — 30.43 $1.1 —
Take-Two Interactive Software  TTWO $242.83 —
+0.94
$44.41B — $368.25K — $240.16 — $243.18 — $44.41B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $95.24 —
-0.79
$44.06B — $1.07M — $94.41 — $96.43 — $44.06B — 26.23 $3.63 —
Exelon  EXC $43.06 —
+0.13
$43.47B — $1.12M — $42.85 — $43.12 — $43.47B — 16.00 $2.69 —
Kimberly-Clark  KMB $130.84 —
-0.43
$43.41B — $487.94K — $130.28 — $132.1 — $43.41B — 17.80 $7.35 —
IDEXX Laboratories  IDXX $535.48 —
-0.62
$43.06B — $167.81K — $534.08 — $543.57 — $43.06B — 49.44 $10.83 —
Ross Stores  ROST $131.58 —
+0.02
$43.04B — $624.18K — $130.25 — $132.33 — $43.04B — 20.78 $6.33 —
Verisk Analytics  VRSK $302.63 —
+0.03
$42.33B — $167.68K — $302.01 — $304.31 — $42.33B — 44.63 $6.78 —
Diamondback Energy  FANG $142.65 —
-0.77
$41.68B — $393.76K — $142.1 — $144 — $41.68B — 8.86 $16.09 —
Alnylam Pharmaceuticals  ALNY $318.97 —
+0.46
$41.59B — $409.76K — $313.74 — $322.68 — $41.59B — 0 -$2.1 —
Microchip Technology Incorporated  MCHP $74.28 —
-0.38
$40.09B — $2.56M — $73.9 — $75.58 — $40.09B — 0 -$0.01 —
Trip.com  TCOM $60.86 —
+0.53
$40.01B — $1.01M — $60.24 — $60.93 — $40.01B — 17.79 $3.42 —
Cognizant Technology  CTSH $79.91 —
-0.99
$39.39B — $583.51K — $79.41 — $81.04 — $39.39B — 16.82 $4.75 —
Xcel Energy  XEL $67.59 —
+0.04
$38.98B — $456.25K — $67.11 — $67.89 — $38.98B — 19.87 $3.4 —
Baker Hughes Company  BKR $39.28 —
-2.07
$38.92B — $2.41M — $39.18 — $40.09 — $38.92B — 13.40 $2.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь