Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Страница результатов 8 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innoviva  INVA $18.08 —
+0.06
$1.13B — $610.4K — $17.68 — $18.17 — $1.13B — 50.22 $0.36 —
Dime Community Bancshares  DCOM $25.8 —
-9.92
$1.13B — $300.7K — $25.77 — $27.25 — $1.13B — 46.90 $0.55 —
Pacira BioSciences  PCRX $24.29 —
-2.41
$1.12B — $641.4K — $24.12 — $24.64 — $1.12B — 0 -$2.15 —
New York Mortgage Trust, Inc.  NYMTN $21.06 —
-2.09
$1.12B — $6.21K — $21.06 — $21.76 — $1.12B — 448.08 $0.05 —
G-III Apparel  GIII $25.38 —
-9.03
$1.11B — $1.06M — $25 — $26.22 — $1.11B — 6.04 $4.2 —
Interface  TILE $18.87 —
-7.32
$1.11B — $313.67K — $18.6 — $19.68 — $1.11B — 12.75 $1.48 —
Cimpress  CMPR $44.37 —
-5.88
$1.1B — $282.44K — $43.71 — $45.86 — $1.1B — 7.41 $5.98 —
Capital Southwest  CSWC $21.77 —
-1.31
$1.1B — $750.81K — $21.61 — $21.95 — $1.1B — 15.55 $1.4 —
Adaptive Biotechnologies  ADPT $7.41 —
-6.68
$1.1B — $2.83M — $7.37 — $8.07 — $1.1B — 0 -$1.08 —
Xometry  XMTR $21.66 —
-13.81
$1.09B — $916.01K — $21.58 — $23.54 — $1.09B — 0 -$1.03 —
Gogo  GOGO $8.27 —
-3.73
$1.09B — $1.54M — $8.13 — $8.5 — $1.09B — 82.70 $0.1 —
Veeco Instruments  VECO $18.59 —
-9.32
$1.08B — $1.05M — $18.25 — $19.78 — $1.08B — 15.11 $1.23 —
Marten Transport  MRTN $13.2 —
-5.1
$1.08B — $747.7K — $13.1 — $13.62 — $1.08B — 39.99 $0.33 —
Syndax Pharmaceuticals  SNDX $12.46 —
-3.93
$1.07B — $1.13M — $12.19 — $12.71 — $1.07B — 0 -$3.72 —
Dyne Therapeutics  DYN $9.42 —
-4.94
$1.07B — $1.67M — $9.07 — $9.71 — $1.07B — 0 -$3.37 —
Udemy  UDMY $7.2 —
-8.86
$1.06B — $1.02M — $7.15 — $7.6 — $1.06B — 0 -$0.56 —
Sonos  SONO $8.9 —
-17.36
$1.06B — $4.94M — $8.88 — $10.02 — $1.06B — 0 -$0.55 —
Helen of Troy  HELE $46.28 —
-13.11
$1.06B — $559.54K — $45.81 — $49.65 — $1.06B — 9.38 $4.93 —
Barrett Business Services  BBSI $40.62 —
-1.91
$1.05B — $148.03K — $40.02 — $41.02 — $1.05B — 20.51 $1.98 —
First Watch Restaurant  FWRG $17.18 —
-6.73
$1.04B — $612.35K — $16.97 — $17.91 — $1.04B — 57.26 $0.3 —
Aveanna Healthcare  AVAH $5.32 —
-5.34
$1.04B — $357.99K — $5.29 — $5.69 — $1.04B — 0 -$0.06 —
Harmonic  HLIT $8.81 —
-9.08
$1.03B — $1.54M — $8.75 — $9.36 — $1.03B — 26.69 $0.33 —
Calumet  CLMT $11.96 —
-9.05
$1.03B — $1.81M — $11.27 — $12.77 — $1.03B — 0 -$2.67 —
Cricut  CRCT $4.83 —
-9.47
$1.03B — $540.71K — $4.78 — $5.19 — $1.03B — 16.63 $0.29 —
Preferred Bank  PFBC $77.43 —
-7.99
$1.03B — $161.87K — $77.3 — $83.87 — $1.03B — 8.03 $9.64 —
AMERISAFE  AMSF $53.06 —
+1.39
$1.01B — $135.52K — $51.6 — $53.27 — $1.01B — 18.35 $2.89 —
Hello  MOMO $6.11 —
-2.55
$1B — $674.52K — $6.09 — $6.22 — $1B — 8.03 $0.76 —
Apogee Enterprises  APOG $45.44 —
-5.33
$997.56M — $226.35K — $44.77 — $46.05 — $997.56M — 10.16 $4.47 —
Verint Systems  VRNT $15.98 —
-11.32
$992.97M — $1.26M — $15.87 — $17.23 — $992.97M — 15.36 $1.04 —
Arhaus  ARHS $7.06 —
-19.95
$992.5M — $3.92M — $7.02 — $8.01 — $992.5M — 14.40 $0.49 —
Peoples Bancorp  PEBO $27.55 —
-7.61
$982.71M — $209.81K — $27.55 — $28.74 — $982.71M — 8.32 $3.31 —
Sinclair  SBGI $14.74 —
-8.45
$979.76M — $557.57K — $14.73 — $15.43 — $979.76M — 3.14 $4.69 —
10x Genomics  TXG $7.97 —
-9.94
$974.75M — $3.15M — $7.94 — $8.52 — $974.75M — 0 -$1.52 —
HealthStream  HSTM $31.89 —
-1.73
$970.55M — $214.52K — $31.83 — $32.66 — $970.55M — 48.31 $0.66 —
Trinity Capital  TRIN $15.44 —
-0.52
$970.11M — $675.92K — $15.17 — $15.58 — $970.11M — 7.35 $2.1 —
Taboola.com  TBLA $2.85 —
-7.17
$965.8M — $1.97M — $2.83 — $2.98 — $965.8M — 0 -$0.01 —
Liquidity Services  LQDT $31.02 —
-2.02
$962.84M — $604.23K — $29.21 — $31.6 — $962.84M — 41.35 $0.75 —
Geron  GERN $1.47 —
-7.55
$936.25M — $10.4M — $1.46 — $1.57 — $936.25M — 0 -$0.27 —
Collegium Pharmaceutical  COLL $29.02 —
-3.27
$932.46M — $273.23K — $28.89 — $29.76 — $932.46M — 15.60 $1.86 —
Digi  DGII $25.15 —
-9.37
$928.01M — $239.08K — $24.87 — $26.4 — $928.01M — 26.19 $0.96 —
QuinStreet  QNST $16.34 —
-9.17
$922.7M — $840.41K — $15.9 — $16.91 — $922.7M — 0 -$0.21 —
TMC the metals company  TMC $1.95 —
+0.52
$915.05M — $3.84M — $1.78 — $1.98 — $915.05M — 0 -$0.25 —
OceanFirst Financial  OCFC $15.55 —
-9.49
$910.56M — $434.11K — $15.53 — $16.91 — $910.56M — 9.42 $1.65 —
TriMas  TRS $22.35 —
-5.18
$910.01M — $288.29K — $22.33 — $23.06 — $910.01M — 37.88 $0.59 —
SolarEdge  SEDG $15.43 —
-8.35
$906.72M — $2.35M — $15.08 — $16.11 — $906.72M — 0 -$31.64 —
Sabre  SABR $2.34 —
-13.01
$903.4M — $8.92M — $2.31 — $2.53 — $903.4M — 0 -$0.73 —
Brookline Bancorp  BRKL $10.12 —
-7.66
$901.74M — $773.48K — $10.12 — $10.52 — $901.74M — 13.14 $0.77 —
Novavax  NVAX $5.6 —
-6.35
$900.73M — $6.16M — $5.35 — $5.83 — $900.73M — 0 -$1.23 —
SLR Inv  SLRC $16.44 —
-1.85
$896.88M — $174.91K — $16.42 — $16.65 — $896.88M — 9.34 $1.76 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.75 —
-3.51
$896.49M — $328.13K — $2.74 — $2.85 — $896.49M — 0 $0 —
Radware  RDWR $20.99 —
-5.37
$895.99M — $73.63K — $20.91 — $21.54 — $895.99M — 149.92 $0.14 —
Allegiant Travel Company  ALGT $48.71 —
-12.16
$893.26M — $615.72K — $47.75 — $51.71 — $893.26M — 0 -$13.49 —
National Vision  EYE $11.34 —
-12
$893.01M — $2.7M — $11.1 — $11.99 — $893.01M — 0 -$0.35 —
CommScope Holding Company  COMM $4.1 —
-23.93
$887.9M — $15.09M — $4 — $5.04 — $887.9M — 0 -$2.46 —
The Pennant  PNTG $25.57 —
-0.35
$880.38M — $174.95K — $24.67 — $26 — $880.38M — 36.52 $0.7 —
Telesat  TSAT $17.62 —
-2.38
$878.62M — $125.94K — $16.69 — $17.9 — $878.62M — 0 -$4.4 —
Docebo  DCBO $28.94 —
-5.7
$878.14M — $78.94K — $28.85 — $29.92 — $878.14M — 33.65 $0.86 —
Fox Factory Holding  FOXF $20.91 —
-15.92
$872.21M — $1.06M — $20.66 — $23.85 — $872.21M — 130.68 $0.16 —
EZCORP  EZPW $15.78 —
+3
$866.93M — $1.7M — $15.04 — $15.91 — $866.93M — 13.84 $1.14 —
MaxLinear  MXL $10.21 —
-16.24
$864.11M — $2.41M — $10.18 — $11.42 — $864.11M — 0 -$2.93 —
Frontier  ULCC $3.8 —
-12.04
$863.54M — $5.59M — $3.7 — $4.2 — $863.54M — 10.27 $0.37 —
Kaiser Aluminum  KALU $53.41 —
-10.67
$859.93M — $261.48K — $53.32 — $57.06 — $859.93M — 18.60 $2.87 —
Community Trust Bancorp  CTBI $47.38 —
-6.09
$857.66M — $89.3K — $47.01 — $48.62 — $857.66M — 10.27 $4.61 —
Couchbase  BASE $15.96 —
-3.1
$847.48M — $1.78M — $15.5 — $15.99 — $847.48M — 0 -$1.45 —
Astronics  ATRO $23.75 —
-3.53
$846.26M — $352.22K — $23.59 — $24.3 — $846.26M — 0 -$0.46 —
Ultra Clean  UCTT $18.71 —
-14.64
$844.43M — $1.02M — $18.59 — $20.79 — $844.43M — 35.98 $0.52 —
Heidrick & Struggles  HSII $41.25 —
-5.43
$841.9M — $187.95K — $40.46 — $43.46 — $841.9M — 100.60 $0.41 —
ConnectOne Bancorp  CNOB $21.8 —
-9.77
$836.56M — $282.74K — $21.76 — $23.26 — $836.56M — 12.38 $1.76 —
Cipher Mining  CIFR $2.31 —
-12.83
$835.13M — $9.53M — $2.27 — $2.44 — $835.13M — 0 -$0.14 —
American Woodmark  AMWD $55.54 —
-8.41
$823.92M — $161.88K — $53.99 — $59.04 — $823.92M — 8.57 $6.48 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.27 —
-2
$822.85M — $335.41K — $11.05 — $11.41 — $822.85M — 0 -$1.4 —
Energy Recovery  ERII $14.95 —
-6.39
$821.58M — $495.91K — $14.79 — $15.3 — $821.58M — 37.37 $0.4 —
Radius Recycling  RDUS $29.12 —
0
$821.24M — $1.06M — $28.86 — $29.2 — $821.24M — 0 -$10.03 —
Zymeworks  ZYME $11.75 —
-1.43
$817.53M — $1.08M — $11.56 — $12.08 — $817.53M — 0 -$1.62 —
Vir Biotechnology  VIR $5.96 —
-8.02
$817.37M — $1.56M — $5.85 — $6.24 — $817.37M — 0 -$3.83 —
Petco Health and Wellness Company  WOOF $2.94 —
-11.98
$814.06M — $5.29M — $2.92 — $3.2 — $814.06M — 0 -$0.37 —
Bel Fuse Inc.  BELFB $64.63 —
-14.93
$811.56M — $103.78K — $64.45 — $73.59 — $811.56M — 20.84 $3.1 —
PRA  PRAA $20.49 —
-6.69
$809.55M — $363.69K — $20.41 — $21.88 — $809.55M — 11.44 $1.79 —
Vimeo  VMEO $4.89 —
-7.21
$806.13M — $1.53M — $4.83 — $5.11 — $806.13M — 30.56 $0.16 —
i3 Verticals  IIIV $24.1 —
-4.08
$805.82M — $193.23K — $23.82 — $24.6 — $805.82M — 0 -$0.17 —
Cracker Barrel Old Country Store  CBRL $36.08 —
-12.7
$803.27M — $2.04M — $35.28 — $38.73 — $803.27M — 22.55 $1.6 —
Viant Technology  DSP $12.66 —
-7.18
$798.51M — $622.42K — $11.97 — $13.2 — $798.51M — 90.42 $0.14 —
Bel Fuse  BELFA $63.99 —
-13.59
$796.72M — $5.91K — $63.99 — $70.04 — $796.72M — 20.64 $3.1 —
John B. Sanfilippo & Son  JBSS $68.4 —
-1.11
$796.05M — $88.67K — $67.47 — $70.06 — $796.05M — 16.44 $4.16 —
Encore Capital  ECPG $33.54 —
-5.76
$794.61M — $318.44K — $33 — $34.29 — $794.61M — 0 -$5.83 —
Pharvaris  PHVS $14.62 —
-2.21
$792.89M — $12.97K — $14.53 — $15.13 — $792.89M — 0 -$2.81 —
Fluence Energy  FLNC $4.32 —
-11.11
$784.29M — $7.35M — $4.06 — $4.63 — $784.29M — 0 -$0.05 —
Day One Biopharmaceuticals  DAWN $7.71 —
-3.26
$781.45M — $797.41K — $7.57 — $7.9 — $781.45M — 0 -$1.02 —
EVgo  EVGO $2.55 —
-3.77
$781.12M — $5.55M — $2.4 — $2.6 — $781.12M — 0 -$0.41 —
The Hackett  HCKT $28.23 —
-3.32
$780.47M — $115.12K — $27.83 — $28.57 — $780.47M — 26.88 $1.05 —
Gentherm Incorporated  THRM $25.3 —
-6.26
$779.17M — $383.34K — $24.72 — $26.47 — $779.17M — 12.28 $2.06 —
Olaplex  OLPX $1.17 —
-11.74
$774.28M — $3.68M — $1.16 — $1.27 — $774.28M — 38.83 $0.03 —
Corsair Gaming  CRSR $7.37 —
-17.65
$772.78M — $949.99K — $7.35 — $8.39 — $772.78M — 0 -$0.95 —
Napco Security  NSSC $21.16 —
-7.56
$770.25M — $374.53K — $20.94 — $22.19 — $770.25M — 16.15 $1.31 —
Myriad Genetics  MYGN $8.41 —
-4.43
$767.91M — $955.88K — $8.11 — $8.75 — $767.91M — 0 -$1.41 —
Univest Financial  UVSP $26.44 —
-8.95
$766.8M — $176.92K — $26.4 — $28.1 — $766.8M — 10.24 $2.58 —
Heritage Financial  HFWA $22.5 —
-8.16
$764.79M — $315.55K — $22.49 — $23.69 — $764.79M — 18.14 $1.24 —
Kornit Digital  KRNT $16.8 —
-14.24
$761.5M — $478.75K — $16.78 — $19.32 — $761.5M — 0 -$0.35 —
Krispy Kreme  DNUT $4.47 —
-9.7
$761.24M — $4.36M — $4.44 — $4.85 — $761.24M — 223.50 $0.02 —
Uxin  UXIN $4.04 —
-6.05
$759.31M — $12.27K — $3.96 — $4.27 — $759.31M — 0 -$33.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь