$3.46T
Общая капитализация
$91.47B
Общий объем
BTC 62.71%   •   ETH 9.28%
Доминирование

Страница результатов 8 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Southwest  CSWC $22.71 —
-0.13
$1.24B — $244.85K — $22.58 — $22.89 — $1.24B — 15.44 $1.47 —
Oaktree Specialty Lending  OCSL $14.1 —
-0.07
$1.24B — $180.39K — $14.03 — $14.18 — $1.24B — 117.50 $0.12 —
ConnectOne Bancorp  CNOB $24.68 —
+0.08
$1.24B — $60.58K — $24.67 — $24.87 — $1.24B — 13.41 $1.84 —
Liberty Latin America  LILA $6.14 —
-2.54
$1.23B — $89.49K — $6.14 — $6.34 — $1.23B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.26 —
-2.64
$1.23B — $190.68K — $6.26 — $6.49 — $1.23B — 0 -$4 —
Stagwell  STGW $4.6 —
+0.55
$1.23B — $424.18K — $4.54 — $4.6 — $1.23B — 0 -$0.01 —
Veeco Instruments  VECO $21.02 —
-1.48
$1.23B — $81.59K — $20.85 — $21.47 — $1.23B — 19.82 $1.06 —
TriMas  TRS $29.86 —
+0.83
$1.21B — $72.8K — $29.4 — $29.91 — $1.21B — 38.77 $0.77 —
AbCellera Biologics  ABCL $4.05 —
+4.1
$1.21B — $2.04M — $3.9 — $4.05 — $1.21B — 0 -$0.56 —
Cimpress  CMPR $48.26 —
+0.98
$1.2B — $83.33K — $47.64 — $48.78 — $1.2B — 8.27 $5.83 —
LexinFintech  LX $7.12 —
-5.76
$1.2B — $1.07M — $7.07 — $7.51 — $1.2B — 6.64 $1.07 —
Innoviva  INVA $19.05 —
-0.05
$1.2B — $155.23K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Taboola.com  TBLA $3.72 —
+1.36
$1.2B — $215.74K — $3.66 — $3.74 — $1.2B — 92.99 $0.04 —
Cogent Biosciences  COGT $10.49 —
+7.26
$1.19B — $7.32M — $9.25 — $10.94 — $1.19B — 0 -$1.97 —
Photronics  PLAB $19.73 —
-0.8
$1.19B — $164.92K — $19.56 — $20.01 — $1.19B — 10.22 $1.93 —
Jamf Holding  JAMF $8.95 —
-1.7
$1.18B — $253.35K — $8.87 — $9.23 — $1.18B — 0 -$0.37 —
Fox Factory Holding  FOXF $28.18 —
+0.73
$1.18B — $344.48K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
Novavax  NVAX $7.12 —
+1.07
$1.15B — $1.94M — $7.04 — $7.2 — $1.15B — 2.58 $2.75 —
New Mountain Finance  NMFC $10.65 —
-0.09
$1.15B — $80.21K — $10.63 — $10.72 — $1.15B — 10.75 $0.99 —
Preferred Bank  PFBC $91.31 —
-0.38
$1.13B — $14.75K — $91.21 — $92.2 — $1.13B — 9.68 $9.43 —
New York Mortgage Trust, Inc.  NYMTN $21.4 —
+0.48
$1.13B — $7.11K — $21.33 — $21.46 — $1.13B — 455.31 $0.05 —
Peoples Bancorp  PEBO $31.73 —
-0.6
$1.13B — $22.41K — $31.73 — $32.14 — $1.13B — 10.07 $3.15 —
Astronics  ATRO $31.96 —
+0.11
$1.13B — $102.59K — $31.96 — $32.6 — $1.13B — 0 -$0.11 —
Neogen  NEOG $5.17 —
-1.43
$1.12B — $2.74M — $5.11 — $5.34 — $1.12B — 0 -$2.23 —
Marten Transport  MRTN $13.69 —
+0.15
$1.12B — $94.86K — $13.63 — $13.75 — $1.12B — 52.65 $0.26 —
Ultra Clean  UCTT $24.58 —
-1.36
$1.11B — $171.18K — $24.34 — $25.4 — $1.11B — 39.64 $0.62 —
Dave & Buster's Entertainment  PLAY $32.04 —
-0.87
$1.11B — $179.63K — $31.65 — $32.61 — $1.11B — 29.39 $1.09 —
OceanFirst Financial  OCFC $18.97 —
+1.07
$1.11B — $217.74K — $18.6 — $19.06 — $1.11B — 12.39 $1.53 —
Safety Insurance  SAFT $74.15 —
-0.73
$1.1B — $7.83K — $74.13 — $75.12 — $1.1B — 15.13 $4.9 —
Barrett Business Services  BBSI $42.56 —
-0.41
$1.09B — $13.76K — $42.51 — $43.01 — $1.09B — 21.82 $1.95 —
OPKO Health  OPK $1.37 —
+0.74
$1.09B — $1.74M — $1.33 — $1.37 — $1.09B — 0 -$0.06 —
First Watch Restaurant  FWRG $17.75 —
-1.55
$1.08B — $119.52K — $17.68 — $18.2 — $1.08B — 104.41 $0.17 —
Uniti  UNIT $4.39 —
+1.74
$1.08B — $535.03K — $4.29 — $4.43 — $1.08B — 16.86 $0.26 —
Pacira BioSciences  PCRX $23.2 —
+0.09
$1.07B — $83.81K — $22.93 — $23.45 — $1.07B — 0 -$2.24 —
Napco Security  NSSC $30.11 —
+1.11
$1.07B — $61.45K — $29.49 — $30.16 — $1.07B — 24.68 $1.22 —
Magic Software Enterprises  MGIC $21.51 —
+5.42
$1.07B — $128.16K — $21.17 — $21.74 — $1.07B — 28.29 $0.76 —
Sinclair  SBGI $15.27 —
+1.94
$1.06B — $214.09K — $14.93 — $15.7 — $1.06B — 7.48 $2.04 —
Healthcare Services  HCSG $14.54 —
-0.99
$1.06B — $129.12K — $14.45 — $14.89 — $1.06B — 26.43 $0.55 —
Amphastar Pharmaceuticals  AMPH $22.48 —
-0.55
$1.06B — $103.13K — $22.29 — $22.94 — $1.06B — 8.14 $2.76 —
Harmonic  HLIT $9.29 —
+1.09
$1.05B — $320.45K — $9.1 — $9.31 — $1.05B — 20.64 $0.45 —
EVgo  EVGO $3.42 —
-1.01
$1.05B — $1.04M — $3.38 — $3.48 — $1.05B — 0 -$0.41 —
Collegium Pharmaceutical  COLL $32.19 —
+1.96
$1.03B — $143.53K — $31.62 — $32.19 — $1.03B — 26.38 $1.22 —
Corsair Gaming  CRSR $9.78 —
+2.03
$1.03B — $85.61K — $9.51 — $9.83 — $1.03B — 0 -$0.93 —
Praxis Precision Medicines  PRAX $50.53 —
+8.06
$1.03B — $277.07K — $47.39 — $51.36 — $1.03B — 0 -$10.66 —
New Fortress Energy  NFE $3.75 —
-1.32
$1.03B — $2.5M — $3.58 — $3.87 — $1.03B — 0 -$2.24 —
Udemy  UDMY $6.89 —
+0.07
$1.02B — $140.12K — $6.86 — $6.93 — $1.02B — 0 -$0.45 —
G-III Apparel  GIII $23.56 —
-0.42
$1.02B — $152.81K — $23.25 — $23.81 — $1.02B — 5.54 $4.25 —
Olaplex  OLPX $1.52 —
0
$1.01B — $206.41K — $1.51 — $1.55 — $1.01B — 76.00 $0.02 —
Carlyle Secured Lending  CGBD $13.81 —
-0.22
$1.01B — $62.36K — $13.76 — $13.91 — $1.01B — 10.54 $1.31 —
Zymeworks  ZYME $13.42 —
+3.63
$1B — $97.26K — $13 — $13.65 — $1B — 0 -$1.5 —
Community Trust Bancorp  CTBI $55.16 —
-0.68
$998.91M — $6.24K — $55.16 — $55.86 — $998.91M — 11.51 $4.79 —
Brookline Bancorp  BRKL $11.19 —
+0.04
$996.64M — $186.26K — $11.14 — $11.3 — $996.64M — 13.64 $0.82 —
Heidrick & Struggles  HSII $48.24 —
+0.48
$994.75M — $74.06K — $47.72 — $48.56 — $994.75M — 134.00 $0.36 —
Integra LifeSciences  IART $12.79 —
-1.62
$993.94M — $197.96K — $12.59 — $13.31 — $993.94M — 0 -$0.38 —
Verve Therapeutics  VERV $11.12 —
-0.13
$992.71M — $1.17M — $11.1 — $11.2 — $992.71M — 0 -$2.11 —
Middlesex Water Company  MSEX $55.22 —
+0.75
$989.55M — $14.52K — $54.38 — $55.25 — $989.55M — 22.91 $2.41 —
Allegiant Travel Company  ALGT $53.99 —
-0.99
$985.57M — $109.06K — $53.45 — $56.52 — $985.57M — 0 -$11.68 —
Pharvaris  PHVS $18.01 —
+0.14
$981.15M — $26.01K — $17.78 — $18.39 — $981.15M — 0 -$3.31 —
Bumble  BMBL $6.56 —
-0.46
$980.73M — $583.19K — $6.48 — $6.71 — $980.73M — 0 -$4.67 —
Stratasys  SSYS $11.58 —
0
$973.2M — $97.3K — $11.54 — $11.65 — $973.2M — 0 -$1.51 —
i3 Verticals  IIIV $28.99 —
+0.66
$962.96M — $37.47K — $28.57 — $29.17 — $962.96M — 0 -$0.09 —
InMode  INMD $15.09 —
-1.79
$953.51M — $361.55K — $14.97 — $15.59 — $953.51M — 6.76 $2.23 —
Encore Capital  ECPG $40.67 —
+0.22
$949.61M — $35.18K — $40.29 — $41.07 — $949.61M — 0 -$4.85 —
ScanSource  SCSC $41.7 —
-1.02
$942.24M — $52.84K — $41.27 — $42.14 — $942.24M — 15.00 $2.78 —
BJ's Restaurants  BJRI $42.56 —
-4.25
$941.25M — $94.38K — $42.4 — $44.47 — $941.25M — 44.33 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+2.3
$940.5M — $152.02K — $2.81 — $2.9 — $940.5M — 0 -$0.14 —
Cohu  COHU $20.2 —
-1.27
$939.35M — $41.91K — $20.05 — $20.66 — $939.35M — 0 -$1.84 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $133.46K — $18.92 — $19.43 — $936.38M — 0 -$1.14 —
QuinStreet  QNST $16.41 —
+1.36
$934.58M — $199.21K — $16.26 — $16.49 — $934.58M — 0 -$0.01 —
Gentherm Incorporated  THRM $30.15 —
-0.35
$930.27M — $39.18K — $29.9 — $30.5 — $930.27M — 18.95 $1.59 —
Univest Financial  UVSP $32.13 —
-0.5
$927.92M — $9.07K — $32.13 — $32.4 — $927.92M — 12.07 $2.66 —
Maravai LifeSciences  MRVI $2.54 —
-8.15
$926.15M — $422.9K — $2.52 — $2.84 — $926.15M — 0 -$1.17 —
PDF  PDFS $23.66 —
-0.17
$926.04M — $111.35K — $23.17 — $24.19 — $926.04M — 788.66 $0.03 —
Astec Industries  ASTE $40.42 —
-0.8
$924.17M — $78.34K — $39.82 — $41.13 — $924.17M — 61.23 $0.66 —
ORIC Pharmaceuticals  ORIC $10.8 —
+3.55
$920.36M — $274.51K — $10.53 — $11.05 — $920.36M — 0 -$1.88 —
Trinity Capital  TRIN $14.17 —
+0.11
$915.78M — $244.77K — $14.11 — $14.22 — $915.78M — 6.35 $2.23 —
Frontier  ULCC $4.01 —
+0.75
$913.34M — $1.06M — $3.96 — $4.13 — $913.34M — 13.36 $0.3 —
World Acceptance  WRLD $171.9 —
-0.45
$912.33M — $39.03K — $170.11 — $175 — $912.33M — 10.54 $16.3 —
Geron  GERN $1.43 —
+2.88
$910.79M — $3.64M — $1.39 — $1.48 — $910.79M — 0 -$0.21 —
Apogee Enterprises  APOG $42.26 —
-0.28
$909.84M — $37.93K — $41.78 — $43.26 — $909.84M — 17.98 $2.35 —
Kornit Digital  KRNT $19.92 —
+2.57
$902.92M — $30.97K — $19.54 — $19.93 — $902.92M — 0 -$0.18 —
Anavex Life Sciences  AVXL $10.57 —
+3.73
$902.42M — $248.17K — $10.31 — $10.67 — $902.42M — 0 -$0.56 —
Canadian Solar  CSIQ $13.45 —
+1.05
$900.78M — $610.73K — $12.96 — $13.48 — $900.78M — 0 -$0.34 —
SpartanNash Company  SPTN $26.53 —
-0.04
$898.02M — $336.58K — $26.51 — $26.55 — $898.02M — 0 -$0.31 —
The Pennant  PNTG $25.96 —
+0.46
$894.82M — $30.75K — $25.5 — $26.2 — $894.82M — 34.15 $0.76 —
Aveanna Healthcare  AVAH $4.29 —
+0.23
$884.93M — $87.06K — $4.19 — $4.34 — $884.93M — 143.00 $0.03 —
Viant Technology  DSP $14.12 —
+2.24
$883.44M — $47.88K — $13.93 — $14.23 — $883.44M — 108.61 $0.13 —
SLR Inv  SLRC $16.18 —
-0.31
$882.69M — $107.28K — $16.15 — $16.31 — $882.69M — 9.98 $1.62 —
Docebo  DCBO $29.36 —
+0.65
$870.03M — $14.37K — $29.2 — $29.6 — $870.03M — 39.67 $0.74 —
Heritage Financial  HFWA $25.41 —
-0.35
$866.62M — $22.5K — $25.37 — $25.62 — $866.62M — 17.16 $1.48 —
Atlanticus  ATLC $56.85 —
-0.23
$859.92M — $12.04K — $56.64 — $57.29 — $859.92M — 10.99 $5.17 —
Diversified Healthcare Trust  DHC $3.55 —
-0.28
$856.44M — $162.1K — $3.54 — $3.6 — $856.44M — 0 -$1.23 —
NETGEAR  NTGR $29.75 —
-1.62
$856.31M — $76.6K — $29.68 — $30.28 — $856.31M — 35.41 $0.84 —
Sana Biotechnology  SANA $3.79 —
-2.55
$855.01M — $6.96M — $3.77 — $4.37 — $855.01M — 0 -$0.88 —
Old Second Bancorp  OSBC $18.91 —
-0.21
$852.01M — $29.95K — $18.91 — $19.11 — $852.01M — 10.33 $1.83 —
FARO  FARO $43.93 —
+0.09
$848.59M — $315.58K — $43.92 — $44.03 — $848.59M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
+0.07
$847.73M — $239.39K — $30 — $30.02 — $847.73M — 0 -$3.59 —
Petco Health and Wellness Company  WOOF $3.04 —
-1.14
$846.73M — $850.36K — $2.97 — $3.08 — $846.73M — 0 -$0.24 —
Mission Produce  AVO $11.93 —
-0.42
$842.48M — $46.3K — $11.86 — $12.04 — $842.48M — 22.94 $0.52 —
Forward Air  FWRD $27.5 —
-0.38
$836.49M — $206.73K — $27.07 — $27.86 — $836.49M — 0 -$29.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь