$3.47T
Общая капитализация
$92.23B
Общий объем
BTC 62.73%   •   ETH 9.28%
Доминирование

Страница результатов 9 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthStream  HSTM $27.37 —
-0.35
$835.32M — $21.05K — $27.18 — $27.51 — $835.32M — 43.43 $0.63 —
Xeris Biopharma  XERS $5.16 —
+8.07
$825.6M — $1.78M — $4.82 — $5.2 — $825.6M — 0 -$0.29 —
AMERISAFE  AMSF $43.33 —
-0.55
$825.45M — $22.06K — $43.33 — $43.87 — $825.45M — 17.47 $2.48 —
Preformed Line Products Company  PLPC $165.91 —
+0.11
$825.02M — $100.39K — $165.28 — $168.3 — $825.02M — 21.16 $7.89 —
Capitol Federal Financial  CFFN $6.34 —
0
$824.73M — $116.36K — $6.34 — $6.42 — $824.73M — 15.46 $0.41 —
EZCORP  EZPW $13.49 —
-1.24
$824.43M — $79.25K — $13.47 — $13.78 — $824.43M — 11.33 $1.19 —
Bloomin' Brands  BLMN $9.68 —
-2.07
$822.97M — $601.42K — $9.49 — $10 — $822.97M — 10.87 $0.89 —
Alpha and Omega Semiconductor  AOSL $27.6 —
-1.32
$821.38M — $57.68K — $27.1 — $28.46 — $821.38M — 0 -$0.77 —
uniQure  QURE $14.96 —
+3.6
$819.01M — $625.9K — $14.31 — $15.16 — $819.01M — 0 -$4.38 —
HBT Financial  HBT $25.91 —
-0.04
$816.05M — $4.68K — $25.53 — $26.2 — $816.05M — 10.88 $2.38 —
American Woodmark  AMWD $55.98 —
+0.32
$811.9M — $22.82K — $55.17 — $57.25 — $811.9M — 8.61 $6.5 —
Cantaloupe  CTLP $11.04 —
+0.05
$808.25M — $222.85K — $11.03 — $11.04 — $808.25M — 13.79 $0.8 —
Mercantile Bank  MBWM $49.52 —
+0.18
$803.97M — $66.49K — $49.38 — $50.01 — $803.97M — 10.31 $4.8 —
Latham  SWIM $6.88 —
+2.08
$800.61M — $58.44K — $6.79 — $6.91 — $800.61M — 0 -$0.13 —
Ichor  ICHR $23.34 —
+1.1
$796.19M — $123.41K — $22.81 — $23.69 — $796.19M — 0 -$0.47 —
ThredUp  TDUP $6.73 —
-2.88
$795.81M — $773.08K — $6.7 — $6.99 — $795.81M — 0 -$0.29 —
Daktronics  DAKT $16.13 —
-3.64
$792.2M — $82.02K — $16 — $16.75 — $792.2M — 0 -$0.21 —
Shenandoah Telecommunications Company  SHEN $14.4 —
-1.84
$789.94M — $61.02K — $14.36 — $14.8 — $789.94M — 0 -$0.7 —
Syndax Pharmaceuticals  SNDX $9.18 —
+4.91
$789.92M — $1.24M — $8.81 — $9.46 — $789.92M — 0 -$3.85 —
Angi  ANGI $16.36 —
+0.62
$785.07M — $147.88K — $16.16 — $16.47 — $785.07M — 15.88 $1.03 —
Ituran Location and Control  ITRN $39.43 —
+0.29
$784.45M — $23.18K — $39.06 — $39.75 — $784.45M — 14.23 $2.77 —
Hanmi Financial  HAFC $25.94 —
-0.54
$783.7M — $24.03K — $25.88 — $26.46 — $783.7M — 12.17 $2.13 —
Vir Biotechnology  VIR $5.66 —
+6.79
$782.43M — $1.19M — $5.38 — $5.91 — $782.43M — 0 -$4.23 —
Business First Bancshares  BFST $26.3 —
+0.88
$781.48M — $29.05K — $25.76 — $26.61 — $781.48M — 10.82 $2.43 —
John B. Sanfilippo & Son  JBSS $65.96 —
-0.6
$767.83M — $19.66K — $65.09 — $66.61 — $767.83M — 13.97 $4.72 —
Replimune  REPL $9.95 —
+6.48
$766.63M — $1.07M — $9.4 — $10.15 — $766.63M — 0 -$3.07 —
Matthews  MATW $24.72 —
+0.41
$766.53M — $48.33K — $24.5 — $24.88 — $766.53M — 0 -$2.55 —
Liquidity Services  LQDT $24.32 —
-0.98
$759.29M — $82.8K — $24.25 — $24.7 — $759.29M — 30.78 $0.79 —
Uxin  UXIN $3.67 —
0
$756.64M — $8.12K — $3.67 — $3.8 — $756.64M — 0 -$34 —
MetroCity Bankshares  MCBS $29.78 —
-0.5
$756.46M — $3.14K — $29.71 — $30.08 — $756.46M — 11.54 $2.58 —
Great Lakes Dredge & Dock  GLDD $11.1 —
-1.55
$753.64M — $136.94K — $11.02 — $11.41 — $753.64M — 10.87 $1.02 —
AnaptysBio  ANAB $25.53 —
+5.28
$750.08M — $200.14K — $23.99 — $25.84 — $750.08M — 0 -$4.76 —
First Community Bankshares  FCBC $40.68 —
-0.88
$743.59M — $4.18K — $40.42 — $41.2 — $743.59M — 14.84 $2.74 —
Portillo's  PTLO $11.54 —
-3.4
$739.78M — $1.25M — $11.41 — $12.05 — $739.78M — 26.84 $0.43 —
SunOpta  STKL $6.27 —
-3.28
$736.72M — $435.74K — $6.2 — $6.66 — $736.72M — 0 -$0.09 —
ADTRAN  ADTN $9.16 —
-1.98
$732.7M — $137.81K — $9.07 — $9.38 — $732.7M — 0 -$1.61 —
Camden National  CAC $42.9 —
-1.03
$728.48M — $13.61K — $43.02 — $43.66 — $728.48M — 13.72 $3.14 —
Heartland Express  HTLD $9.24 —
-0.11
$725.84M — $125.44K — $9.17 — $9.26 — $725.84M — 0 -$0.37 —
Fidus Inv  FDUS $20.72 —
-0.53
$725.45M — $45.93K — $20.7 — $20.88 — $725.45M — 8.89 $2.33 —
Lincoln Educational Services  LINC $22.81 —
+1.13
$720.47M — $40.39K — $22.34 — $23.03 — $720.47M — 58.47 $0.39 —
Ribbon Communications  RBBN $4.08 —
+0.74
$720.3M — $63.61K — $4.05 — $4.18 — $720.3M — 0 -$0.28 —
Energy Recovery  ERII $13.14 —
+0.61
$716.12M — $67.8K — $13.03 — $13.15 — $716.12M — 36.50 $0.36 —
The Hackett  HCKT $25.87 —
+0.31
$715.44M — $61.57K — $25.58 — $26.02 — $715.44M — 30.79 $0.84 —
Helen of Troy  HELE $30.94 —
-1.12
$710.24M — $290.67K — $30.56 — $31.71 — $710.24M — 5.76 $5.37 —
Tilray Brands  TLRY $0.6899 —
+16.75
$708.84M — $81.42M — $0.5799 — $0.6999 — $708.84M — 0 -$1.1 —
Universal Logistics  ULH $26.83 —
-1.34
$706.39M — $3.86K — $26.8 — $27.46 — $706.39M — 8.46 $3.17 —
Great Southern Bancorp  GSBC $61.56 —
-0.54
$705.91M — $45.61K — $61.49 — $62.5 — $705.91M — 10.99 $5.6 —
Independent Bank  IBCP $34.03 —
-0.56
$705.13M — $10.74K — $34.03 — $34.34 — $705.13M — 10.83 $3.14 —
Horizon Bancorp  HBNC $15.98 —
-0.56
$704.67M — $22.84K — $15.97 — $16.22 — $704.67M — 15.66 $1.02 —
United Fire  UFCS $27.54 —
-0.18
$700.92M — $26.32K — $27.34 — $27.81 — $700.92M — 10.84 $2.54 —
Seneca Foods  SENEA $101.91 —
-3.15
$700.28M — $35.52K — $101.7 — $104.71 — $700.28M — 17.27 $5.9 —
Capital City Bank  CCBG $40.99 —
-0.36
$699.08M — $1.7K — $40.99 — $40.99 — $699.08M — 12.16 $3.37 —
Day One Biopharmaceuticals  DAWN $6.86 —
+3.8
$695.43M — $477.36K — $6.63 — $6.97 — $695.43M — 0 -$0.65 —
Ramaco Resources  METC $13.24 —
+1.85
$675.57M — $360.47K — $12.54 — $13.4 — $675.57M — 0 -$0.08 —
Sun Country Airlines  SNCY $12.68 —
-0.74
$674.41M — $554.07K — $12.61 — $13.11 — $674.41M — 12.93 $0.98 —
Cognyte Software  CGNT $9.23 —
+0.98
$672.65M — $66.9K — $9.12 — $9.27 — $672.65M — 0 -$0.11 —
Stoke Therapeutics  STOK $12.28 —
+2.25
$670.45M — $253.05K — $12.09 — $12.41 — $670.45M — 14.97 $0.82 —
MeiraGTx  MGTX $8.34 —
+3.35
$670.25M — $398.62K — $8.1 — $8.61 — $670.25M — 0 -$2.31 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.89 —
-1.4
$669.07M — $54.54K — $10.84 — $11.07 — $669.07M — 14.91 $0.73 —
TrustCo Bank Corp NY  TRST $35.16 —
-0.35
$668.64M — $8.51K — $35.14 — $35.42 — $668.64M — 13.11 $2.68 —
First Financial  THFF $56.24 —
-0.51
$666.48M — $12.22K — $56.09 — $56.87 — $666.48M — 12.17 $4.62 —
ChipMOS  IMOS $18.55 —
+0.79
$665.8M — $4.07K — $18.43 — $18.59 — $665.8M — 13.73 $1.35 —
Gladstone Commercial  GOOD $14.23 —
+0.13
$664.6M — $69.42K — $14.16 — $14.27 — $664.6M — 47.42 $0.3 —
Donegal  DGICA $18.72 —
-0.79
$662.62M — $23.19K — $18.65 — $18.99 — $662.62M — 9.08 $2.06 —
Xerox  XRX $5.26 —
-3.58
$661.03M — $1.14M — $5.21 — $5.56 — $661.03M — 0 -$10.56 —
BlackRock TCP Capital  TCPC $7.76 —
-0.83
$659.47M — $217.03K — $7.76 — $7.83 — $659.47M — 0 -$0.62 —
Vimeo  VMEO $4 —
-0.38
$658.96M — $255.72K — $3.96 — $4.02 — $658.96M — 39.99 $0.1 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $729.86K — $2.37 — $2.53 — $657.36M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $9.38 —
+3.99
$654.86M — $276.09K — $8.91 — $9.57 — $654.86M — 0 -$5.18 —
MGP Ingredients  MGPI $30.71 —
-4.27
$653.26M — $53.51K — $30.64 — $32.37 — $653.26M — 61.42 $0.5 —
Taysha Gene Therapies  TSHA $2.5 —
+3.1
$652.52M — $1.11M — $2.44 — $2.54 — $652.52M — 0 -$0.34 —
Heritage Commerce Corp  HTBK $10.46 —
-0.85
$644.29M — $66.31K — $10.46 — $10.63 — $644.29M — 15.38 $0.68 —
Five Star Bancorp  FSBC $30.07 —
-0.51
$642.33M — $3.11K — $29.88 — $30.33 — $642.33M — 13.30 $2.26 —
Amylyx Pharmaceuticals  AMLX $7.13 —
+2.15
$635.58M — $330.92K — $6.9 — $7.18 — $635.58M — 0 -$3.1 —
PRA  PRAA $15.93 —
+0.76
$631.76M — $44.84K — $15.78 — $16.07 — $631.76M — 8.89 $1.79 —
Arbutus Biopharma  ABUS $3.28 —
+3.14
$628.21M — $524.52K — $3.21 — $3.33 — $628.21M — 0 -$0.41 —
MidWestOne Financial  MOFG $30.07 —
+0.13
$625.97M — $16.36K — $30 — $30.23 — $625.97M — 0 -$3.02 —
Gladstone Capital  GLAD $27.77 —
-0.5
$620.1M — $18.04K — $27.77 — $28.15 — $620.1M — 7.04 $3.94 —
New York Mortgage Trust  NYMT $6.75 —
+0.82
$609.06M — $88.85K — $6.69 — $6.79 — $609.06M — 0 -$0.06 —
Cass Information Systems  CASS $45.03 —
-0.73
$601.6M — $4.6K — $44.99 — $45.19 — $601.6M — 29.82 $1.51 —
South Plains Financial  SPFI $37.07 —
-0.39
$601.48M — $7.15K — $36.63 — $37.25 — $601.48M — 12.35 $3 —
The RealReal  REAL $5.31 —
+0.09
$599.97M — $426.8K — $5.17 — $5.34 — $599.97M — 0 -$1.08 —
Vinci Partners Investments  VINP $9.48 —
-0.63
$599.56M — $7.9K — $9.48 — $9.59 — $599.56M — 24.30 $0.39 —
Capital Bancorp  CBNK $35.19 —
-0.33
$582.9M — $7.1K — $35.13 — $35.37 — $582.9M — 14.24 $2.47 —
Karat Packaging  KRT $29.02 —
-0.05
$582.52M — $8.47K — $28.91 — $29.85 — $582.52M — 19.34 $1.5 —
Precigen  PGEN $1.97 —
+15.84
$581.5M — $5.23M — $1.74 — $2.04 — $581.5M — 0 -$0.55 —
Mind Medicine (MindMed)  MNMD $7.65 —
+2.41
$577.98M — $651.16K — $7.56 — $7.81 — $577.98M — 0 -$0.75 —
Scholastic  SCHL $21.61 —
+1.03
$576.7M — $81.59K — $21.32 — $21.93 — $576.7M — 36.62 $0.59 —
Arvinas  ARVN $7.86 —
-2.06
$573.35M — $1.88M — $7.58 — $8.21 — $573.35M — 0 -$0.66 —
InnovAge Holding  INNV $4.22 —
-0.71
$569.75M — $1.9K — $4.22 — $4.4 — $569.75M — 0 -$0.24 —
Washington Trust Bancorp  WASH $29.52 —
-0.87
$569.47M — $22.37K — $29.47 — $30.07 — $569.47M — 0 -$1.64 —
Shoe Carnival  SCVL $20.83 —
-0.07
$569.27M — $48.87K — $20.72 — $21.11 — $569.27M — 8.71 $2.39 —
The ODP  ODP $18.79 —
-2.97
$565.1M — $76.69K — $18.58 — $19.44 — $565.1M — 14.67 $1.28 —
Legacy Housing  LEGH $23.42 —
+0.52
$564.84M — $22.44K — $23.36 — $23.61 — $564.84M — 10.22 $2.29 —
Krispy Kreme  DNUT $3.28 —
-1.51
$560.17M — $938.77K — $3.23 — $3.34 — $560.17M — 0 -$0.13 —
American Public Education  APEI $30.99 —
+3.37
$559.05M — $136.6K — $30 — $31.43 — $559.05M — 30.38 $1.02 —
Shore Bancshares  SHBI $16.73 —
-0.06
$558.35M — $48.49K — $16.73 — $16.87 — $558.35M — 11.30 $1.48 —
A-Mark Precious Metals  AMRK $22.56 —
+1.12
$555.53M — $257.04K — $21.91 — $22.64 — $555.53M — 14.36 $1.57 —
Financial Institutions, Inc.  FISI $27.33 —
-0.09
$549.5M — $14.2K — $27.2 — $27.55 — $549.5M — 0 -$2.05 —
Tyra Biosciences, Inc.  TYRA $10.29 —
+3.78
$546.94M — $88.74K — $9.98 — $10.48 — $546.94M — 0 -$1.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь