$3.65T
Общая капитализация
$163.6B
Общий объем
BTC 60.84%   •   ETH 8.81%
Доминирование

Страница результатов 9 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magic Software Enterprises  MGIC $15.02 —
-2.34
$751.89M — $38.2K — $15.02 — $15.36 — $751.89M — 19.76 $0.76 —
HBT Financial  HBT $23.87 —
-1.08
$751.8M — $18.89K — $23.49 — $24.22 — $751.8M — 10.02 $2.38 —
Portillo's  PTLO $11.72 —
+1.87
$751.05M — $1.44M — $11.32 — $11.75 — $751.05M — 27.25 $0.43 —
Old Second Bancorp  OSBC $16.52 —
-0.78
$744.33M — $175.87K — $16.5 — $16.71 — $744.33M — 9.02 $1.83 —
Vimeo  VMEO $4.45 —
-0.22
$733.11M — $799.6K — $4.44 — $4.54 — $733.11M — 44.49 $0.1 —
PDF  PDFS $18.72 —
-0.64
$732.69M — $152.54K — $18.71 — $19.22 — $732.69M — 624.00 $0.03 —
Atlanticus  ATLC $48.4 —
-2.56
$732.11M — $62.11K — $48.21 — $50.24 — $732.11M — 9.36 $5.17 —
Capitol Federal Financial  CFFN $5.63 —
-0.44
$731.72M — $554K — $5.61 — $5.69 — $731.72M — 13.71 $0.41 —
Ituran Location and Control  ITRN $36.75 —
-0.86
$731.09M — $69.48K — $36.49 — $37.14 — $731.09M — 13.61 $2.7 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.78 —
+0.51
$726.75M — $155.96K — $11.38 — $12 — $726.75M — 0 -$1.32 —
Mission Produce  AVO $10.22 —
-2.11
$726.35M — $154.38K — $10.15 — $10.45 — $726.35M — 17.92 $0.57 —
Diversified Healthcare Trust  DHC $3.01 —
-4.14
$726.17M — $872.85K — $3 — $3.14 — $726.17M — 0 -$1.23 —
Great Lakes Dredge & Dock  GLDD $10.69 —
-1.57
$726.13M — $450.77K — $10.64 — $10.84 — $726.13M — 10.48 $1.02 —
Dave & Buster's Entertainment  PLAY $20.91 —
+3.82
$722.64M — $638.37K — $19.89 — $21.03 — $722.64M — 14.32 $1.46 —
Mercantile Bank  MBWM $44.3 —
-0.47
$719.22M — $39.12K — $44.11 — $44.84 — $719.22M — 9.22 $4.8 —
MetroCity Bankshares  MCBS $27.87 —
-0.82
$707.94M — $19.65K — $27.75 — $28.19 — $707.94M — 10.80 $2.58 —
Business First Bancshares  BFST $23.75 —
+0.08
$705.26M — $99.5K — $23.54 — $24.01 — $705.26M — 9.77 $2.43 —
Donegal  DGICA $19.88 —
-2.74
$703.5M — $114.89K — $19.88 — $20.35 — $703.5M — 9.65 $2.06 —
nLIGHT  LASR $14.22 —
+5.72
$703.03M — $711.17K — $13.38 — $14.33 — $703.03M — 0 -$1.14 —
John B. Sanfilippo & Son  JBSS $60.33 —
-0.63
$702.3M — $79.17K — $59.82 — $61.06 — $702.3M — 12.78 $4.72 —
United Fire  UFCS $27.58 —
-0.72
$701.94M — $61.09K — $27.58 — $28.01 — $701.94M — 10.85 $2.54 —
Fidus Inv  FDUS $20.02 —
+0.2
$700.94M — $90.43K — $19.85 — $20.16 — $700.94M — 8.59 $2.33 —
Heartland Express  HTLD $8.81 —
+0.06
$691.66M — $537.09K — $8.75 — $8.87 — $691.66M — 0 -$0.37 —
Hanmi Financial  HAFC $22.85 —
-0.87
$690.35M — $127.31K — $22.83 — $23.25 — $690.35M — 10.72 $2.13 —
First Community Bankshares  FCBC $37.71 —
-1.3
$689.3M — $24.39K — $37.71 — $38.45 — $689.3M — 13.76 $2.74 —
ChipMOS  IMOS $18.77 —
+1.24
$688.21M — $33.05K — $18.77 — $19.82 — $688.21M — 14.43 $1.3 —
The Hackett  HCKT $24.79 —
-0.68
$685.57M — $186.45K — $24.79 — $25.46 — $685.57M — 29.51 $0.84 —
SunOpta  STKL $5.82 —
-3.16
$684.09M — $758.99K — $5.81 — $6.05 — $684.09M — 0 -$0.09 —
Energy Recovery  ERII $12.45 —
-1.5
$678.52M — $511.57K — $12.44 — $12.8 — $678.52M — 34.58 $0.36 —
Latham  SWIM $5.83 —
-2.35
$678.43M — $407.94K — $5.82 — $6.14 — $678.43M — 0 -$0.13 —
Lincoln Educational Services  LINC $21.42 —
-0.09
$676.72M — $254.52K — $21.35 — $21.92 — $676.72M — 54.92 $0.39 —
Replimune  REPL $8.76 —
+3.55
$674.65M — $2.67M — $8.21 — $9.85 — $674.65M — 0 -$3.07 —
Preformed Line Products Company  PLPC $135.63 —
+0.21
$670.05M — $38.61K — $135.21 — $136.57 — $670.05M — 17.19 $7.89 —
Camden National  CAC $39.6 —
-0.65
$669.33M — $42.38K — $39.47 — $40.11 — $669.33M — 12.61 $3.14 —
Canadian Solar  CSIQ $9.82 —
-6.48
$657.56M — $1.54M — $9.64 — $10.12 — $657.56M — 0 -$0.34 —
Bloomin' Brands  BLMN $7.71 —
+1.18
$655.82M — $2.2M — $7.57 — $7.93 — $655.82M — 8.66 $0.89 —
Anavex Life Sciences  AVXL $7.67 —
-1.41
$654.8M — $873.47K — $7.57 — $7.93 — $654.8M — 0 -$0.56 —
Independent Bank  IBCP $31.6 —
-0.64
$654.78M — $49.87K — $31.52 — $31.94 — $654.78M — 10.06 $3.14 —
Simulations Plus  SLP $32.49 —
+2.49
$653.41M — $278.49K — $31.34 — $32.97 — $653.41M — 90.25 $0.36 —
Horizon Bancorp  HBNC $14.79 —
-1.99
$652.2M — $123.52K — $14.77 — $15.07 — $652.2M — 14.50 $1.02 —
MGP Ingredients  MGPI $30.42 —
-2
$647.09M — $251.15K — $30.39 — $31.43 — $647.09M — 60.84 $0.5 —
Matthews  MATW $20.8 —
+3.07
$644.98M — $229.09K — $19.98 — $20.81 — $644.98M — 0 -$2.55 —
Great Southern Bancorp  GSBC $56.2 —
-1.16
$644.5M — $21.46K — $55.96 — $56.83 — $644.5M — 10.03 $5.6 —
Xerox  XRX $5.12 —
+0.99
$644.04M — $2.82M — $4.88 — $5.15 — $644.04M — 0 -$10.56 —
Gladstone Commercial  GOOD $13.77 —
-0.65
$643.2M — $333.69K — $13.66 — $13.81 — $643.2M — 45.89 $0.3 —
Helen of Troy  HELE $28.04 —
+4.06
$643.2M — $677.77K — $26.37 — $28.1 — $643.2M — 5.22 $5.37 —
Cantaloupe  CTLP $8.79 —
+4.39
$642.18M — $440.47K — $8.38 — $8.8 — $642.18M — 10.98 $0.8 —
BlackRock TCP Capital  TCPC $7.55 —
-0.79
$642.04M — $256.79K — $7.53 — $7.63 — $642.04M — 0 -$0.62 —
SpartanNash Company  SPTN $18.96 —
-2.47
$641.72M — $250.45K — $18.93 — $19.51 — $641.72M — 1896.00 $0.01 —
Capital City Bank  CCBG $37.6 —
-1.7
$641.26M — $19.17K — $37.58 — $38.28 — $641.26M — 11.15 $3.37 —
Ribbon Communications  RBBN $3.63 —
+0.55
$640.85M — $325.72K — $3.54 — $3.68 — $640.85M — 0 -$0.28 —
Vir Biotechnology  VIR $4.61 —
+2.22
$637.28M — $1.29M — $4.38 — $4.64 — $637.28M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.27 —
-0.32
$635.54M — $1.02M — $6.2 — $6.35 — $635.54M — 0 -$0.65 —
ADTRAN  ADTN $7.87 —
-2.11
$629.42M — $488.16K — $7.87 — $8.15 — $629.42M — 0 -$1.61 —
Karat Packaging  KRT $31.39 —
+1.82
$628.95M — $59.89K — $30.54 — $31.42 — $628.95M — 20.92 $1.5 —
Alpha and Omega Semiconductor  AOSL $21.11 —
-0.66
$628.23M — $216.58K — $20.95 — $21.59 — $628.23M — 0 -$0.77 —
Seneca Foods  SENEA $90.29 —
-1.13
$625.47M — $13.36K — $89.47 — $91.67 — $625.47M — 16.15 $5.59 —
Vinci Partners Investments  VINP $9.75 —
-0.1
$624.45M — $31.12K — $9.64 — $9.83 — $624.45M — 26.35 $0.37 —
Shenandoah Telecommunications Company  SHEN $11.31 —
+1.71
$620.43M — $306.31K — $11.12 — $11.42 — $620.43M — 0 -$0.7 —
Universal Logistics  ULH $23.56 —
-2.48
$620.41M — $49.67K — $23.2 — $24.27 — $620.41M — 7.43 $3.17 —
Arbutus Biopharma  ABUS $3.22 —
+1.58
$616.72M — $771.42K — $3.11 — $3.24 — $616.72M — 0 -$0.41 —
Taysha Gene Therapies  TSHA $2.85 —
-1.38
$611.79M — $3.58M — $2.72 — $2.94 — $611.79M — 0 -$0.34 —
AnaptysBio  ANAB $20.74 —
-0.31
$609.35M — $356.19K — $20.5 — $21.33 — $609.35M — 0 -$4.76 —
First Financial  THFF $51.04 —
-0.99
$604.85M — $51.7K — $50.91 — $51.84 — $604.85M — 11.04 $4.62 —
Mesa Laboratories  MLAB $111.02 —
-0.85
$603.24M — $30.38K — $110.19 — $112.95 — $603.24M — 0 -$46.32 —
Sun Country Airlines  SNCY $11.24 —
+0.9
$598.05M — $647.4K — $11.06 — $11.41 — $598.05M — 11.46 $0.98 —
AbCellera Biologics  ABCL $2 —
+0.5
$596.97M — $2.43M — $1.94 — $2.02 — $596.97M — 0 -$0.56 —
MidWestOne Financial  MOFG $28.48 —
-1.08
$592.87M — $223.38K — $28.11 — $29.08 — $592.87M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.75 —
-1.25
$592.77M — $33.64K — $27.71 — $28.18 — $592.77M — 12.27 $2.26 —
The RealReal  REAL $5.24 —
+4.17
$592.62M — $3.3M — $4.99 — $5.29 — $592.62M — 0 -$1.08 —
TrustCo Bank Corp NY  TRST $31.07 —
0
$590.94M — $101.87K — $30.65 — $31.32 — $590.94M — 11.59 $2.68 —
Gladstone Capital  GLAD $26.18 —
+0.15
$584.6M — $95.02K — $25.96 — $26.37 — $584.6M — 6.64 $3.94 —
New York Mortgage Trust  NYMT $6.46 —
-0.77
$583.33M — $829.84K — $6.28 — $6.54 — $583.33M — 0 -$0.06 —
South Plains Financial  SPFI $35.24 —
-0.31
$571.86M — $18.96K — $34.94 — $35.57 — $571.86M — 11.74 $3 —
Ichor  ICHR $16.73 —
+0.66
$570.83M — $276.81K — $16.48 — $17.11 — $570.83M — 0 -$0.47 —
Cass Information Systems  CASS $42.51 —
-0.37
$567.93M — $57.37K — $42.26 — $43.04 — $567.93M — 28.15 $1.51 —
Cogent Biosciences  COGT $4.95 —
-0.6
$563.59M — $1.74M — $4.83 — $5.06 — $563.59M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.1 —
+0.62
$560.96M — $157.14K — $7.89 — $8.15 — $560.96M — 0 -$3.16 —
Ouster  OUST $10.42 —
+5.36
$560.54M — $1.17M — $9.77 — $10.55 — $560.54M — 0 -$1.95 —
Heritage Commerce Corp  HTBK $9.1 —
+0.11
$560.52M — $242.43K — $9.03 — $9.18 — $560.52M — 13.38 $0.68 —
Stitch Fix  SFIX $4.29 —
+4.38
$552.54M — $920.17K — $4.09 — $4.33 — $552.54M — 0 -$0.57 —
PRA  PRAA $13.81 —
+1.84
$547.69M — $548.91K — $13.31 — $13.94 — $547.69M — 7.71 $1.79 —
Dada Nexus  DADA $2.11 —
+1.44
$544.9M — $1.54M — $2.02 — $2.15 — $544.9M — 0 -$1.08 —
InnovAge Holding  INNV $4.02 —
-1.95
$542.75M — $15.32K — $4.02 — $4.12 — $542.75M — 0 -$0.24 —
Valneva SE  VALN $6.33 —
+1.77
$542.42M — $1.47M — $6.2 — $6.33 — $542.42M — 0 -$1.26 —
Legacy Housing  LEGH $22.4 —
-1.19
$540.24M — $82.35K — $22.4 — $22.91 — $540.24M — 9.78 $2.29 —
Kura Oncology  KURA $6.24 —
+0.65
$540.23M — $799.35K — $6.1 — $6.33 — $540.23M — 0 -$2.09 —
The Honest Company  HNST $4.9 —
-1.21
$540.16M — $2.23M — $4.81 — $4.98 — $540.16M — 0 -$0.02 —
Washington Trust Bancorp  WASH $27.98 —
-0.74
$539.76M — $171.54K — $27.63 — $28.53 — $539.76M — 0 -$1.64 —
Gladstone Inv  GAIN $14.62 —
-0.27
$538.56M — $100.09K — $14.51 — $14.7 — $538.56M — 8.21 $1.78 —
Capital Bancorp  CBNK $32.43 —
-1.55
$537.18M — $69.19K — $32.41 — $33.41 — $537.18M — 13.12 $2.47 —
Mind Medicine (MindMed)  MNMD $7.07 —
+1.87
$534.16M — $874.08K — $6.81 — $7.25 — $534.16M — 0 -$0.75 —
TechTarget  TTGT $7.47 —
-0.4
$533.76M — $226.05K — $7.35 — $7.63 — $533.76M — 0 -$0.8 —
Shoe Carnival  SCVL $19.51 —
+0.57
$533.24M — $280.96K — $19.32 — $19.7 — $533.24M — 7.27 $2.68 —
Village Super Market  VLGEA $36.15 —
-1.07
$533.1M — $43.52K — $36.01 — $36.69 — $533.1M — 9.87 $3.66 —
Forward Air  FWRD $17.29 —
+4.72
$526.02M — $463.52K — $16.21 — $17.42 — $526.02M — 0 -$29.26 —
American Public Education  APEI $29.14 —
+3.7
$525.68M — $269.02K — $28 — $29.5 — $525.68M — 28.56 $1.02 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.5 —
+0.21
$518.67M — $433.23K — $9.24 — $9.74 — $518.67M — 11.58 $0.82 —
Financial Institutions, Inc.  FISI $25.58 —
-1.2
$514.41M — $104.77K — $25.58 — $26.17 — $514.41M — 0 -$2.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь