Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Страница результатов 14 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grab  GRABW $0.4199
-1.18
$0 $52.85K $0.3499 $0.44 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.67
-2.19
$0 $85.54K $19.37 $20 $0 1.55 $12.61
New York Mortgage Trust  NYMTL $21.58
-0.69
$0 $5.05K $21.25 $21.68 $0 459.14 $0.05
TMC the metals company  TMCWW $0.27
+7.19
$0 $153.43K $0.23 $0.2899 $0 0 -$0.63
Bank OZK  OZKAP $16.32
-1.51
$0 $22.95K $16.13 $16.44 $0 3.74 $4.35
Northern Trust Corporation  NTRSO $19.7
-0.25
$0 $30.23K $19.48 $19.75 $0 2.73 $7.21
Arch Capital  ACGLN $17.3
-0.86
$0 $50.98K $17.08 $17.32 $0 3.68 $4.69
Huntington Bancshares Incorporated  HBANM $22.56
-1.31
$0 $7.63K $22.2 $22.66 $0 28.99 $0.78
Brighthouse Financial  BHFAM $13.9
-2.03
$0 $26.69K $13.57 $14.08 $0 1.10 $12.61
Via Renewables  VIASP $23.87
-0.83
$0 $9.11K $23.8 $23.99 $0 20.40 $1.17
First Citizens BancShares  FCNCO $21.62
-0.96
$0 $23.36K $21.3 $21.64 $0 0.37 $57.47
CHS  CHSCL $25.73
-0.13
$0 $16.97K $25.57 $25.78 $0 0 $0
Selective Insurance  SIGIP $17.83
-2.78
$0 $6.67K $17.84 $18.02 $0 3.17 $5.62
Vivid Seats  SEATW $0.1499
-0.92
$0 $59 $0.1499 $0.1499 $0 0 $0
ReNew Energy Global  RNWWW $0.1
+7.89
$0 $250 $0.1 $0.08999 $0 0 -$0.22
CHS Inc.  CHSCO $26.06
+0.23
$0 $11.81K $25.9 $26.22 $0 0 $0
CHS Inc.  CHSCP $27.32
+0.83
$0 $27.59K $26.75 $27.45 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $14.51
-0.31
$0 $21.2K $14.31 $14.71 $0 0 $0
Brighthouse Financial  BHFAN $15.67
-1.57
$0 $50.81K $15.41 $15.89 $0 1.24 $12.61
Fifth Third Bancorp  FITBP $24.15
-1.23
$0 $9.09K $23.82 $24.32 $0 6.93 $3.48
New York Mortgage Trust  NYMTZ $18.7
-1.16
$0 $6.47K $18.52 $18.86 $0 397.87 $0.05
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
SLM Corporation  SLMBP $73.25
-0.52
$4.78B $1.46K $73.15 $73.7 $4.78B 34.14 $2.15
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
Liberty Global Ltd.  LBTYB $11
-2.65
$3.86B $168 $11 $11 $3.86B 2.28 $4.82
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Renewable Energy  REGI $61.5
0
$3.11B $0 $0 $0 $3.11B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Formula Systems (1985)  FORTY $88.15
+0.69
$1.35B $1.18K $88.15 $89.45 $1.35B 17.31 $5.09
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Donegal Group Inc.  DGICB $16.3
-4.12
$653.84M $90 $16.3 $16.3 $653.84M 10.65 $1.53
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Seneca Foods Corporation  SENEB $90.8
+4.13
$605.18M $41 $90.8 $90.8 $605.18M 16.24 $5.59
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Kelly Services, Inc.  KELYB $13.54
+5.45
$464.17M $12 $13.54 $13.54 $464.17M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь