Биржа: NasdaqGS Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
NasdaqGS (24)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.26 — |
-0.74
|
$223.02B — | $1.68M — | $469.33 — | $474.88 — | $223.02B — | 34.12 | $13.78 — | |
| Steel Dynamics STLD | $132.1 — |
-2.13
|
$20.03B — | $1.22M — | $131.68 — | $135.75 — | $20.03B — | 17.73 | $7.45 — | |
| Royal Gold RGLD | $183.85 — |
-0.05
|
$12.1B — | $489.06K — | $182.61 — | $187.62 — | $12.1B — | 30.48 | $6.03 — | |
| UFP Industries UFPI | $97.37 — |
+0.32
|
$5.88B — | $365.38K — | $96.07 — | $97.96 — | $5.88B — | 15.88 | $6.13 — | |
| Balchem BCPC | $165.54 — |
-0.45
|
$5.43B — | $86.95K — | $164.95 — | $166.34 — | $5.43B — | 39.88 | $4.15 — | |
| WD-40 Company WDFC | $243.1 — |
-1.11
|
$3.33B — | $312.58K — | $242.25 — | $245.83 — | $3.33B — | 39.14 | $6.21 — | |
| United States Lime & Minerals USLM | $106.33 — |
+0.48
|
$3.04B — | $79.47K — | $104.04 — | $106.79 — | $3.04B — | 25.19 | $4.22 — | |
| Hawkins HWKN | $135.45 — |
+1.35
|
$2.82B — | $86.21K — | $133.26 — | $136.02 — | $2.82B — | 33.61 | $4.03 — | |
| SSR Mining SSRM | $12.75 — |
+3.57
|
$2.59B — | $5.35M — | $12.6 — | $13.18 — | $2.59B — | 31.09 | $0.41 — | |
| Methanex MEOH | $32.81 — |
-1.14
|
$2.23B — | $229.18K — | $32.76 — | $33.6 — | $2.23B — | 10.86 | $3.02 — | |
| Innospec IOSP | $85.29 — |
-1.01
|
$2.15B — | $148.42K — | $85.25 — | $86.42 — | $2.15B — | 79.71 | $1.07 — | |
| TMC the metals company TMC | $4.08 — |
-3.77
|
$1.97B — | $5.1M — | $3.98 — | $4.25 — | $1.97B — | 0 | -$0.23 — | |
| Century Aluminum Company CENX | $19.72 — |
-0.05
|
$1.84B — | $2.11M — | $19.4 — | $20.19 — | $1.84B — | 16.16 | $1.22 — | |
| Kaiser Aluminum KALU | $77.58 — |
+0.34
|
$1.25B — | $79.82K — | $76.27 — | $78.28 — | $1.25B — | 25.27 | $3.07 — | |
| Ramaco Resources METC | $9.71 — |
-2.22
|
$515.85M — | $693.27K — | $9.6 — | $10.1 — | $515.85M — | 0 | -$0.08 — | |
| Olympic Steel ZEUS | $31.46 — |
-1.26
|
$355.71M — | $70.76K — | $31.18 — | $32.04 — | $355.71M — | 22.00 | $1.43 — | |
| Bioceres Crop BIOX | $4.89 — |
-0.61
|
$297.43M — | $74.46K — | $4.85 — | $5.02 — | $297.43M — | 244.50 | $0.02 — | |
| Green Plains GPRE | $4.04 — |
-0.49
|
$266.18M — | $855.04K — | $3.97 — | $4.17 — | $266.18M — | 0 | -$1.61 — | |
| Mercer MERC | $3.65 — |
0
|
$244.08M — | $462.94K — | $3.56 — | $3.71 — | $244.08M — | 0 | -$1.35 — | |
| Friedman Industries, Incorporated FRD | $16.9 — |
+0.48
|
$117.8M — | $32.02K — | $16.1 — | $17.22 — | $117.8M — | 20.86 | $0.81 — | |
| Largo LGO | $1.38 — |
+1.03
|
$88.76M — | $102.41K — | $1.38 — | $1.44 — | $88.76M — | 0 | -$0.72 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}