Биржа: NasdaqGS Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
NasdaqGS (24)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $450.67 — |
-0.83
|
$212.14B — | $1.67M — | $450.09 — | $455.96 — | $212.14B — | 32.68 | $13.79 — | |
| Steel Dynamics STLD | $135.42 — |
-0.81
|
$20.1B — | $1.26M — | $135.33 — | $137.71 — | $20.1B — | 17.79 | $7.61 — | |
| Royal Gold RGLD | $169.26 — |
-0.94
|
$11.14B — | $585.02K — | $167.66 — | $171.13 — | $11.14B — | 28.02 | $6.04 — | |
| UFP Industries UFPI | $103.59 — |
+0.2
|
$6.3B — | $374.74K — | $102.65 — | $104.22 — | $6.3B — | 16.95 | $6.11 — | |
| Balchem BCPC | $164.94 — |
-0.37
|
$5.38B — | $187.07K — | $164.85 — | $167.4 — | $5.38B — | 39.55 | $4.17 — | |
| WD-40 Company WDFC | $239.56 — |
+0.99
|
$3.24B — | $88.94K — | $236.3 — | $240.37 — | $3.24B — | 38.14 | $6.28 — | |
| United States Lime & Minerals USLM | $102.87 — |
+3.38
|
$2.95B — | $102.44K — | $100.31 — | $103.57 — | $2.95B — | 24.49 | $4.2 — | |
| Hawkins HWKN | $120.29 — |
+2.21
|
$2.52B — | $130.53K — | $116.7 — | $120.64 — | $2.52B — | 30.76 | $3.91 — | |
| Methanex MEOH | $34.96 — |
+1.39
|
$2.36B — | $649.01K — | $34.43 — | $35.52 — | $2.36B — | 11.42 | $3.06 — | |
| Innospec IOSP | $90.45 — |
-0.28
|
$2.26B — | $240.71K — | $90.2 — | $91.6 — | $2.26B — | 83.74 | $1.08 — | |
| SSR Mining SSRM | $10.55 — |
-0.19
|
$2.14B — | $1.43M — | $10.42 — | $10.68 — | $2.14B — | 25.73 | $0.41 — | |
| Century Aluminum Company CENX | $17.18 — |
-1.15
|
$1.6B — | $1.84M — | $17.02 — | $17.78 — | $1.6B — | 14.08 | $1.22 — | |
| TMC the metals company TMC | $2.97 — |
-5.41
|
$1.43B — | $5.84M — | $2.94 — | $3.22 — | $1.43B — | 0 | -$0.25 — | |
| Kaiser Aluminum KALU | $71.4 — |
-0.27
|
$1.15B — | $100.12K — | $70.89 — | $72.78 — | $1.15B — | 23.33 | $3.06 — | |
| Ramaco Resources METC | $9.9 — |
+10
|
$527.27M — | $1.42M — | $9 — | $9.96 — | $527.27M — | 0 | -$0.08 — | |
| Olympic Steel ZEUS | $33.12 — |
+0.79
|
$369.71M — | $67.49K — | $32.83 — | $33.67 — | $369.71M — | 23.16 | $1.43 — | |
| Green Plains GPRE | $5.09 — |
+9.46
|
$332.88M — | $2.98M — | $4.63 — | $5.48 — | $332.88M — | 0 | -$1.62 — | |
| Bioceres Crop BIOX | $4.68 — |
+0.65
|
$282.92M — | $165.22K — | $4.39 — | $4.74 — | $282.92M — | 234.00 | $0.02 — | |
| Mercer MERC | $4.07 — |
+3.04
|
$272.16M — | $739.1K — | $3.95 — | $4.14 — | $272.16M — | 0 | -$1.35 — | |
| Friedman Industries, Incorporated FRD | $15.81 — |
-1.62
|
$110.2M — | $8.48K — | $15.81 — | $16.28 — | $110.2M — | 19.51 | $0.81 — | |
| Largo LGO | $1.55 — |
+2.65
|
$99.54M — | $129.8K — | $1.49 — | $1.58 — | $99.54M — | 0 | -$0.78 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}