Биржа: NasdaqGS Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
NasdaqGS (24)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $449.8 — |
+0.35
|
$211.96B — | $1.97M — | $445.5 — | $457.81 — | $211.96B — | 32.88 | $13.63 — | |
| Steel Dynamics STLD | $122.49 — |
+4.34
|
$18.36B — | $1.86M — | $119.5 — | $127.25 — | $18.36B — | 16.09 | $7.61 — | |
| Royal Gold RGLD | $180.57 — |
-0.43
|
$11.88B — | $506.27K — | $173.26 — | $181.12 — | $11.88B — | 35.89 | $5.03 — | |
| UFP Industries UFPI | $106.23 — |
+0.15
|
$6.46B — | $332.47K — | $106.12 — | $109.84 — | $6.46B — | 15.69 | $6.77 — | |
| Balchem BCPC | $158.31 — |
+0.51
|
$5.15B — | $189.9K — | $157.38 — | $161.41 — | $5.15B — | 40.28 | $3.93 — | |
| WD-40 Company WDFC | $224.16 — |
-0.34
|
$3.04B — | $94.14K — | $222.7 — | $226.53 — | $3.04B — | 35.75 | $6.27 — | |
| United States Lime & Minerals USLM | $90.16 — |
+2
|
$2.58B — | $86.91K — | $88.88 — | $92.07 — | $2.58B — | 23.78 | $3.79 — | |
| Hawkins HWKN | $122.4 — |
-0.37
|
$2.56B — | $96.07K — | $121.85 — | $127 — | $2.56B — | 31.38 | $3.9 — | |
| Innospec IOSP | $88.36 — |
-0.09
|
$2.22B — | $242.64K — | $88.22 — | $93.83 — | $2.22B — | 62.22 | $1.42 — | |
| Methanex MEOH | $30.51 — |
+6.08
|
$2.06B — | $662.44K — | $29.58 — | $30.95 — | $2.06B — | 12.76 | $2.39 — | |
| SSR Mining SSRM | $10.1 — |
-2.7
|
$2.05B — | $2.48M — | $9.98 — | $10.36 — | $2.05B — | 0 | -$1.29 — | |
| Century Aluminum Company CENX | $16.87 — |
+4.98
|
$1.56B — | $1.6M — | $16.64 — | $17.58 — | $1.56B — | 5.15 | $3.27 — | |
| TMC the metals company TMC | $2.55 — |
+8.05
|
$1.22B — | $6.16M — | $2.32 — | $2.6 — | $1.22B — | 0 | -$0.25 — | |
| Kaiser Aluminum KALU | $56 — |
-4.96
|
$948.64M — | $267.48K — | $57.4 — | $59.94 — | $948.64M — | 20.52 | $2.87 — | |
| Ramaco Resources METC | $9.51 — |
+3.15
|
$504.13M — | $602.02K — | $9.2 — | $9.58 — | $504.13M — | 86.45 | $0.11 — | |
| Olympic Steel ZEUS | $31.23 — |
+1.53
|
$348.61M — | $91.68K — | $30.89 — | $32.04 — | $348.61M — | 15.85 | $1.97 — | |
| Mercer MERC | $4.7 — |
+1.08
|
$314.29M — | $733.37K — | $4.68 — | $4.86 — | $314.29M — | 0 | -$1.27 — | |
| Bioceres Crop BIOX | $4.23 — |
-1.17
|
$255.72M — | $98.88K — | $4.04 — | $4.5 — | $255.72M — | 211.50 | $0.02 — | |
| Green Plains GPRE | $3.41 — |
-2.71
|
$220.73M — | $1.45M — | $3.33 — | $3.67 — | $220.73M — | 0 | -$1.29 — | |
| Friedman Industries, Incorporated FRD | $17.06 — |
+0.35
|
$118.92M — | $24.51K — | $16.9 — | $17.12 — | $118.92M — | 21.06 | $0.81 — | |
| Largo LGO | $1.64 — |
+4.46
|
$105.14M — | $57.59K — | $1.56 — | $1.69 — | $105.14M — | 0 | -$0.78 — | |
| Gulf Resources GURE | $0.65 — |
-9.97
|
$6.92M — | $152.54K — | $0.63 — | $0.6899 — | $6.92M — | 0 | -$5.49 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}