Биржа: NasdaqGS Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
NasdaqGS (24)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $475.58 — |
-0.33
|
$223.87B — | $952.72K — | $474.04 — | $477.21 — | $223.87B — | 34.48 | $13.79 — | |
| Steel Dynamics STLD | $133.24 — |
-0.61
|
$19.78B — | $1.5M — | $132.97 — | $135.21 — | $19.78B — | 17.50 | $7.61 — | |
| Royal Gold RGLD | $179.82 — |
+0.54
|
$11.84B — | $250.91K — | $177.58 — | $180.27 — | $11.84B — | 29.77 | $6.04 — | |
| UFP Industries UFPI | $105.76 — |
-0.68
|
$6.39B — | $229.74K — | $105.26 — | $107.12 — | $6.39B — | 17.30 | $6.11 — | |
| Balchem BCPC | $165.02 — |
+1.12
|
$5.38B — | $83.01K — | $162.63 — | $165.13 — | $5.38B — | 39.47 | $4.18 — | |
| TMC the metals company TMC | $7.11 — |
+11.44
|
$3.58B — | $19.25M — | $6.54 — | $7.35 — | $3.58B — | 0 | -$0.23 — | |
| Hawkins HWKN | $152.47 — |
+1.24
|
$3.18B — | $178.31K — | $147.6 — | $152.72 — | $3.18B — | 37.83 | $4.03 — | |
| WD-40 Company WDFC | $233.16 — |
+0.72
|
$3.16B — | $123.46K — | $229.91 — | $234.31 — | $3.16B — | 37.18 | $6.27 — | |
| United States Lime & Minerals USLM | $104.8 — |
+2.31
|
$3B — | $103.36K — | $102.18 — | $105.27 — | $3B — | 24.95 | $4.2 — | |
| SSR Mining SSRM | $13.18 — |
+0.15
|
$2.68B — | $1.75M — | $13 — | $13.45 — | $2.68B — | 32.14 | $0.41 — | |
| Methanex MEOH | $34.37 — |
+0.44
|
$2.33B — | $272.09K — | $34.01 — | $34.44 — | $2.33B — | 11.23 | $3.06 — | |
| Innospec IOSP | $88.7 — |
+0.67
|
$2.21B — | $78.12K — | $88.23 — | $88.85 — | $2.21B — | 82.12 | $1.08 — | |
| Century Aluminum Company CENX | $18.85 — |
-0.11
|
$1.76B — | $666.49K — | $18.79 — | $19.35 — | $1.76B — | 15.45 | $1.22 — | |
| Kaiser Aluminum KALU | $85.64 — |
+1.75
|
$1.38B — | $64.89K — | $82.71 — | $85.96 — | $1.38B — | 27.98 | $3.06 — | |
| Ramaco Resources METC | $11.94 — |
-0.58
|
$615.57M — | $868.64K — | $11.45 — | $11.99 — | $615.57M — | 0 | -$0.08 — | |
| Green Plains GPRE | $6.98 — |
+6.89
|
$456.49M — | $1.31M — | $6.56 — | $7.05 — | $456.49M — | 0 | -$1.62 — | |
| Olympic Steel ZEUS | $34.81 — |
+1.22
|
$388.57M — | $41.72K — | $33.96 — | $34.82 — | $388.57M — | 24.34 | $1.43 — | |
| Bioceres Crop BIOX | $4.94 — |
-1
|
$297.93M — | $80.74K — | $4.82 — | $5 — | $297.93M — | 0 | -$0.14 — | |
| Mercer MERC | $3.72 — |
-0.27
|
$248.76M — | $235.72K — | $3.68 — | $3.77 — | $248.76M — | 0 | -$1.35 — | |
| Friedman Industries, Incorporated FRD | $16.67 — |
+1.06
|
$117.68M — | $9.66K — | $16.47 — | $16.8 — | $117.68M — | 19.16 | $0.87 — | |
| Largo LGO | $1.38 — |
+3.76
|
$89.66M — | $112.93K — | $1.33 — | $1.39 — | $89.66M — | 0 | -$0.72 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}