Биржа: NasdaqGS Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
NasdaqGS (24)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.22 — |
-0.54
|
$220.95B — | $2.44M — | $464.99 — | $472.01 — | $220.95B — | 34.30 | $13.62 — | |
| Steel Dynamics STLD | $116.06 — |
-8.87
|
$17.4B — | $1.88M — | $115.91 — | $122.06 — | $17.4B — | 11.79 | $9.84 — | |
| Royal Gold RGLD | $167.27 — |
+1.65
|
$11B — | $842.86K — | $158.07 — | $169 — | $11B — | 33.18 | $5.04 — | |
| UFP Industries UFPI | $104.34 — |
-4.36
|
$6.35B — | $739.17K — | $102.64 — | $105.41 — | $6.35B — | 15.38 | $6.78 — | |
| Balchem BCPC | $160.2 — |
-4.27
|
$5.21B — | $174.05K — | $159.06 — | $162.88 — | $5.21B — | 40.76 | $3.93 — | |
| WD-40 Company WDFC | $248.93 — |
+0.44
|
$3.37B — | $135.85K — | $244.84 — | $253.48 — | $3.37B — | 47.59 | $5.23 — | |
| United States Lime & Minerals USLM | $87.02 — |
-6.42
|
$2.49B — | $79.01K — | $85.6 — | $88.15 — | $2.49B — | 22.96 | $3.79 — | |
| Hawkins HWKN | $107.57 — |
-2.79
|
$2.25B — | $137.4K — | $104.94 — | $109.06 — | $2.25B — | 27.51 | $3.91 — | |
| Innospec IOSP | $88.45 — |
-7.53
|
$2.22B — | $184.13K — | $88.25 — | $92.08 — | $2.22B — | 62.28 | $1.42 — | |
| Methanex MEOH | $31.08 — |
-8.72
|
$2.09B — | $580.44K — | $30.98 — | $33.71 — | $2.09B — | 13.00 | $2.39 — | |
| SSR Mining SSRM | $10.08 — |
+0.8
|
$2.05B — | $3.02M — | $9.34 — | $10.29 — | $2.05B — | 0 | -$1.29 — | |
| Century Aluminum Company CENX | $17.46 — |
-6.13
|
$1.61B — | $3.04M — | $17.11 — | $18 — | $1.61B — | 5.33 | $3.27 — | |
| TMC the metals company TMC | $1.95 — |
+0.52
|
$915.05M — | $3.84M — | $1.78 — | $1.98 — | $915.05M — | 0 | -$0.25 — | |
| Kaiser Aluminum KALU | $53.41 — |
-10.67
|
$859.93M — | $261.48K — | $53.32 — | $57.06 — | $859.93M — | 18.60 | $2.87 — | |
| Ramaco Resources METC | $7.66 — |
-8.15
|
$404.03M — | $551.31K — | $7.65 — | $8.12 — | $404.03M — | 69.63 | $0.11 — | |
| Mercer MERC | $5.27 — |
-11.58
|
$352.41M — | $386.02K — | $5.21 — | $5.77 — | $352.41M — | 0 | -$1.27 — | |
| Olympic Steel ZEUS | $28.86 — |
-8.84
|
$322.16M — | $119.65K — | $28.8 — | $31.56 — | $322.16M — | 14.64 | $1.97 — | |
| Green Plains GPRE | $4.35 — |
-13.17
|
$281.57M — | $1.78M — | $4.31 — | $4.73 — | $281.57M — | 0 | -$1.29 — | |
| Bioceres Crop BIOX | $4.24 — |
-5.57
|
$256.32M — | $117.82K — | $4.22 — | $4.63 — | $256.32M — | 212.00 | $0.02 — | |
| Largo LGO | $1.58 — |
-1.25
|
$102.93M — | $293.35K — | $1.54 — | $1.7 — | $102.93M — | 0 | -$0.78 — | |
| Gulf Resources GURE | $0.6899 — |
+3.04
|
$7.35M — | $117.93K — | $0.66 — | $0.75 — | $7.35M — | 0 | -$9.41 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}