Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Страница результатов 5 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Beverage  FIZZ $41.85 —
+0.36
$3.92B — $307.36K — $41.57 — $43.15 — $3.92B — 21.03 $1.99 —
Liberty Global  LBTYA $11.02 —
-4.26
$3.91B — $2.11M — $11 — $11.49 — $3.91B — 2.28 $4.82 —
Amkor Technology  AMKR $15.85 —
-14.95
$3.91B — $5.38M — $15.84 — $17.95 — $3.91B — 11.08 $1.43 —
Cavco Industries  CVCO $486.33 —
-7.82
$3.9B — $86.46K — $485.47 — $515.71 — $3.9B — 24.00 $20.26 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $81.17 —
+1.67
$3.89B — $120.99K — $78.9 — $81.99 — $3.89B — 16.16 $5.02 —
Avnet  AVT $44.31 —
-8.24
$3.83B — $1.48M — $44.29 — $46.95 — $3.83B — 12.51 $3.54 —
Palomar  PLMR $143.1 —
+0.97
$3.82B — $395.23K — $132.64 — $143.77 — $3.82B — 31.94 $4.48 —
Sanmina  SANM $69.16 —
-10.77
$3.76B — $495.74K — $69 — $73.17 — $3.76B — 16.90 $4.09 —
Columbia Sportswear Company  COLM $67.19 —
-13.15
$3.72B — $1.81M — $66.91 — $74.05 — $3.72B — 17.58 $3.82 —
Lumentum  LITE $53.45 —
-20.01
$3.7B — $5.5M — $53.07 — $61.6 — $3.7B — 0 -$7.72 —
PTC Therapeutics  PTCT $46.73 —
-3.39
$3.69B — $754.71K — $45.76 — $48.09 — $3.69B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $7.81 —
-4.41
$3.64B — $1.99M — $7.79 — $8.18 — $3.64B — 0 -$0.38 —
Upstart  UPST $38.69 —
-18.77
$3.63B — $10.3M — $38.67 — $44.36 — $3.63B — 0 -$1.44 —
International Bancshares  IBOC $57.88 —
-7.53
$3.6B — $344.99K — $57.82 — $62.24 — $3.6B — 8.80 $6.57 —
StoneX  SNEX $74.22 —
-5.82
$3.57B — $452.85K — $73.26 — $75.63 — $3.57B — 13.30 $5.58 —
NorthWestern Energy  NWE $58.1 —
-1.36
$3.56B — $582.27K — $58.08 — $59.52 — $3.56B — 15.91 $3.65 —
Alignment Healthcare  ALHC $18.51 —
+3.7
$3.55B — $2.63M — $17.55 — $18.97 — $3.55B — 0 -$0.67 —
Kingsoft Cloud  KC $14.88 —
+2.69
$3.53B — $2.66M — $13.82 — $14.91 — $3.53B — 0 -$1.12 —
Golar LNG  GLNG $33.77 —
-8.98
$3.53B — $2.09M — $33.69 — $35.76 — $3.53B — 70.35 $0.48 —
Wintrust Financial Corporation  WTFCM $24.91 —
-0.18
$3.53B — $12.58K — $24.83 — $24.92 — $3.53B — 3.50 $7.11 —
Tower Semiconductor  TSEM $31.6 —
-15.37
$3.53B — $1.03M — $31.56 — $35.47 — $3.53B — 17.08 $1.85 —
Dorman Products  DORM $115.37 —
-7.52
$3.53B — $421.2K — $111.99 — $119.75 — $3.53B — 18.78 $6.14 —
JFrog  FROG $31.04 —
-6.45
$3.5B — $1.19M — $30.96 — $31.88 — $3.5B — 0 -$0.63 —
Victory Capital  VCTR $54.89 —
-9.74
$3.49B — $228.06K — $54.82 — $57.6 — $3.49B — 12.53 $4.38 —
ICU Medical  ICUI $141.57 —
+0.85
$3.47B — $541.38K — $132.26 — $148.04 — $3.47B — 0 -$4.84 —
H&E Equipment Services  HEES $94.17 —
-1.84
$3.45B — $743.37K — $92.77 — $94.88 — $3.45B — 27.94 $3.37 —
SkyWest  SKYW $84.52 —
-6.95
$3.43B — $455.9K — $83.15 — $86 — $3.43B — 10.87 $7.77 —
Arcellx  ACLX $62.44 —
-7.12
$3.43B — $610.42K — $61.09 — $64.72 — $3.43B — 0 -$2 —
Interparfums  IPAR $106.69 —
-6.8
$3.43B — $518.1K — $102.49 — $109.29 — $3.43B — 20.83 $5.12 —
Braze  BRZE $32.74 —
-9.81
$3.43B — $1.44M — $32.2 — $34.23 — $3.43B — 0 -$1.02 —
Alliance Resource Partners, L.P  ARLP $26.66 —
-1.41
$3.42B — $804.86K — $26.05 — $26.84 — $3.42B — 9.62 $2.77 —
BancFirst  BANF $102.14 —
-7.14
$3.39B — $115.37K — $101.96 — $108 — $3.39B — 15.86 $6.44 —
Otter Tail  OTTR $80.73 —
-1.26
$3.38B — $356.58K — $79.79 — $81.73 — $3.38B — 11.25 $7.17 —
WD-40 Company  WDFC $248.93 —
+0.44
$3.37B — $135.85K — $244.84 — $253.48 — $3.37B — 47.59 $5.23 —
MGE Energy  MGEE $91.96 —
-1.19
$3.36B — $155.52K — $91.87 — $94.22 — $3.36B — 27.61 $3.33 —
TFS Financial  TFSL $11.95 —
-4.55
$3.36B — $717.29K — $11.94 — $12.42 — $3.36B — 41.20 $0.29 —
PotlatchDeltic  PCH $42.53 —
-5.19
$3.35B — $550.49K — $42.48 — $44.49 — $3.35B — 151.89 $0.28 —
Sterling Infrastructure  STRL $109.96 —
-7.18
$3.34B — $698.57K — $109.17 — $112.95 — $3.34B — 13.29 $8.27 —
iRhythm  IRTC $105.92 —
-2.22
$3.33B — $514.57K — $101.67 — $106.92 — $3.33B — 0 -$3.63 —
AeroVironment  AVAV $117.59 —
-7.29
$3.32B — $376.85K — $116.02 — $123.28 — $3.32B — 101.37 $1.16 —
Weatherford  WFRD $45.41 —
-16.31
$3.31B — $1.99M — $45.02 — $50.84 — $3.31B — 6.72 $6.75 —
Ultragenyx Pharmaceutical  RARE $35.13 —
-0.68
$3.3B — $631.79K — $34.29 — $35.47 — $3.3B — 0 -$6.29 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Brighthouse Financial, Inc.  BHFAP $19.66 —
-1.31
$3.26B — $84.21K — $19.39 — $19.78 — $3.26B — 1.55 $12.61 —
Valley National Bancorp  VLYPO $24.32 —
-0.08
$3.24B — $3.34K — $23.99 — $24.32 — $3.24B — 21.91 $1.11 —
Five Below  FIVE $58.83 —
-27.81
$3.24B — $10.63M — $56.9 — $65.37 — $3.24B — 12.78 $4.6 —
SpringWorks Therapeutics  SWTX $43.07 —
-7.42
$3.23B — $1.78M — $43.05 — $46.16 — $3.23B — 0 -$3.48 —
Silicon Laboratories  SLAB $99.12 —
-15.09
$3.22B — $318.75K — $98.81 — $110.81 — $3.22B — 0 -$5.93 —
Concentrix  CNXC $50.43 —
-6.97
$3.22B — $1.29M — $49.55 — $52.72 — $3.22B — 12.63 $3.99 —
ZoomInfo  ZI $8.79 —
-10.4
$3.21B — $7.11M — $8.73 — $9.53 — $3.21B — 109.87 $0.08 —
Brighthouse Financial  BHF $54.99 —
-8.01
$3.19B — $2.18M — $54.79 — $57.2 — $3.19B — 11.85 $4.64 —
Akero Therapeutics  AKRO $39.99 —
-4.67
$3.18B — $962.55K — $39.8 — $41.33 — $3.18B — 0 -$3.75 —
Advanced Energy Industries  AEIS $83.87 —
-13.11
$3.18B — $642.77K — $83.16 — $90.5 — $3.18B — 56.28 $1.49 —
Plexus  PLXS $116.03 —
-10.78
$3.14B — $220.27K — $114.96 — $124.52 — $3.14B — 26.98 $4.3 —
Blackbaud  BLKB $63.65 —
-0.27
$3.13B — $294.4K — $61.99 — $64.16 — $3.13B — 0 -$5.6 —
StoneCo  STNE $11.39 —
+6.15
$3.12B — $9.97M — $10.52 — $11.55 — $3.12B — 0 -$0.88 —
Texas Capital Bancshares  TCBI $66.62 —
-10.83
$3.07B — $822.71K — $66.56 — $72.02 — $3.07B — 52.04 $1.28 —
Laureate Education  LAUR $20.29 —
-2.73
$3.06B — $910.01K — $20.12 — $20.63 — $3.06B — 10.56 $1.92 —
Amedisys  AMED $92.99 —
+0.01
$3.05B — $382.7K — $92.48 — $93.25 — $3.05B — 70.98 $1.31 —
Sotera Health Company  SHC $10.73 —
-6.7
$3.04B — $919.02K — $10.71 — $11.34 — $3.04B — 67.06 $0.16 —
Valley National Bancorp  VLYPP $24.45 —
-0.95
$3.03B — $14.18K — $24.21 — $24.5 — $3.03B — 22.02 $1.11 —
OSI Systems  OSIS $180.31 —
-9.06
$3.03B — $243.88K — $179.61 — $190.88 — $3.03B — 23.20 $7.77 —
Cogent Communications  CCOI $60.08 —
-2.55
$2.97B — $528.52K — $58.72 — $60.74 — $2.97B — 0 -$4.28 —
Eastern Bankshares  EBC $14.92 —
-9.61
$2.96B — $1.61M — $14.9 — $15.86 — $2.96B — 22.59 $0.66 —
Fulton Financial  FULT $16.24 —
-9.48
$2.96B — $2.35M — $16.23 — $17.31 — $2.96B — 10.34 $1.57 —
IAC Inc.  IAC $36.76 —
-8.15
$2.95B — $1.84M — $36.66 — $38.5 — $2.95B — 0 -$6.49 —
Enstar Group Limited  ESGRP $20.83 —
-0.71
$2.93B — $8.12K — $20.51 — $20.94 — $2.93B — 0 -$1.49 —
Surgery Partners  SGRY $22.83 —
-3.02
$2.91B — $1.22M — $22.25 — $23.27 — $2.91B — 0 -$1.33 —
Scholar Rock Holding  SRRK $30.7 —
-5.65
$2.91B — $995.58K — $29.86 — $32.13 — $2.91B — 0 -$2.47 —
BlackLine  BL $46.08 —
-6.8
$2.91B — $936.85K — $45.97 — $48.44 — $2.91B — 31.77 $1.45 —
The Goodyear Tire & Rubber Company  GT $10.19 —
+11.73
$2.91B — $21.83M — $8.81 — $10.53 — $2.91B — 42.45 $0.24 —
AvePoint  AVPT $14.28 —
-5.56
$2.9B — $882.95K — $14.13 — $14.64 — $2.9B — 0 -$0.16 —
Enstar Group Limited  ESGRO $20.22 —
+0.35
$2.87B — $4.56K — $19.91 — $20.25 — $2.87B — 0 -$1.49 —
First Hawaiian  FHB $22.66 —
-8.18
$2.86B — $1.75M — $22.63 — $23.75 — $2.86B — 12.65 $1.79 —
CarGurus  CARG $27.22 —
-7.76
$2.84B — $1.31M — $26.66 — $28.84 — $2.84B — 136.09 $0.2 —
Newmark  NMRK $11.27 —
-8.74
$2.84B — $1.94M — $11.22 — $11.83 — $2.84B — 33.14 $0.34 —
Apellis Pharmaceuticals  APLS $22.52 —
-2.09
$2.83B — $2.65M — $22 — $23.23 — $2.83B — 0 -$1.6 —
The Wendy's Company  WEN $14.07 —
-3.96
$2.82B — $5.33M — $14.05 — $14.55 — $2.82B — 14.81 $0.95 —
WSFS Financial  WSFS $48.03 —
-8.81
$2.79B — $525.64K — $47.98 — $51.19 — $2.79B — 10.89 $4.41 —
Iridium Communications Inc.  IRDM $25.58 —
-5.36
$2.78B — $1.03M — $25.54 — $26.67 — $2.78B — 27.21 $0.94 —
Frontdoor  FTDR $37.5 —
-5.47
$2.77B — $811.71K — $36.66 — $38.17 — $2.77B — 12.45 $3.01 —
Patterson Companies  PDCO $31.21 —
-0.22
$2.76B — $2.05M — $31.18 — $31.28 — $2.76B — 20.39 $1.53 —
WesBanco  WSBC $28.53 —
-8.12
$2.73B — $717.45K — $28.48 — $30.55 — $2.73B — 12.62 $2.26 —
Cathay General Bancorp  CATY $38.62 —
-9.96
$2.71B — $645.73K — $38.57 — $41 — $2.71B — 9.77 $3.95 —
HUTCHMED (China)  HCM $15.25 —
-4.09
$2.71B — $68.23K — $15.24 — $15.45 — $2.71B — 76.25 $0.2 —
DENTSPLY SIRONA  XRAY $13.62 —
-8.41
$2.71B — $3.1M — $13.57 — $14.47 — $2.71B — 0 -$4.48 —
Driven Brands  DRVN $16.45 —
-4.97
$2.7B — $506.28K — $16.26 — $16.88 — $2.7B — 0 -$1.82 —
ACADIA Pharmaceuticals  ACAD $16.12 —
-3.01
$2.69B — $1.34M — $16.02 — $16.43 — $2.69B — 11.85 $1.36 —
Patrick Industries  PATK $80.11 —
-9.12
$2.69B — $465.91K — $79.96 — $84.2 — $2.69B — 19.49 $4.11 —
Crinetics Pharmaceuticals  CRNX $28.87 —
-8.03
$2.69B — $1.14M — $28.48 — $30.1 — $2.69B — 0 -$3.69 —
Immunovant  IMVT $15.78 —
-3.9
$2.68B — $1.73M — $15.44 — $16.19 — $2.68B — 0 -$2.62 —
Privia Health  PRVA $22.24 —
-0.54
$2.68B — $1.28M — $21.47 — $22.72 — $2.68B — 202.18 $0.11 —
First Interstate BancSystem  FIBK $25.64 —
-10.72
$2.68B — $1.18M — $25.64 — $27.56 — $2.68B — 11.70 $2.19 —
Patterson-UTI Energy  PTEN $6.93 —
-19.04
$2.68B — $13.38M — $6.87 — $7.94 — $2.68B — 0 -$2.44 —
PriceSmart  PSMT $86.75 —
-2.62
$2.66B — $207.57K — $86.03 — $87.67 — $2.66B — 19.10 $4.54 —
Mercury Systems  MRCY $44.37 —
-1.66
$2.65B — $743.21K — $42.98 — $45.59 — $2.65B — 0 -$1.54 —
Huron Consulting  HURN $147.51 —
-0.18
$2.64B — $418.73K — $142 — $149.71 — $2.64B — 23.56 $6.26 —
Acadia Healthcare Company  ACHC $28.38 —
-2.84
$2.64B — $2.24M — $28.02 — $29 — $2.64B — 10.20 $2.78 —
McGrath RentCorp  MGRC $107.15 —
-5.36
$2.63B — $139.3K — $106.46 — $110.93 — $2.63B — 11.36 $9.43 —
Academy Sports and Outdoors  ASO $39.2 —
-17.7
$2.63B — $3.66M — $38.88 — $44.72 — $2.63B — 6.84 $5.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь