Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Страница результатов 11 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red River Bancshares  RRBI $48.79 —
-6.76
$330.68M — $6.96K — $48.79 — $50.2 — $330.68M — 9.85 $4.95 —
Outbrain  OB $3.52 —
-9.74
$330.67M — $398.44K — $3.45 — $3.67 — $330.67M — 0 -$0.11 —
Cerence  CRNC $7.63 —
-9.38
$329.61M — $1.11M — $7.57 — $7.95 — $329.61M — 0 -$15.26 —
Southern States Bancshares  SSBK $32.74 —
-9.86
$324.85M — $32.9K — $32.52 — $34.74 — $324.85M — 8.92 $3.67 —
Olympic Steel  ZEUS $28.86 —
-8.84
$322.16M — $119.65K — $28.8 — $31.56 — $322.16M — 14.64 $1.97 —
CVRx  CVRX $12.27 —
-5.47
$319.46M — $162.31K — $11.91 — $12.67 — $319.46M — 0 -$2.65 —
Rigel Pharmaceuticals  RIGL $17.66 —
-3.05
$315.37M — $183.87K — $17 — $18.11 — $315.37M — 17.83 $0.99 —
VersaBank  VBNK $9.63 —
-6.05
$313.16M — $139.81K — $9.58 — $10.21 — $313.16M — 10.70 $0.9 —
Amylyx Pharmaceuticals  AMLX $3.51 —
-7.14
$310.99M — $721.33K — $3.42 — $3.73 — $310.99M — 0 -$4.43 —
West Bancorporation  WTBA $18.34 —
-6.86
$308.71M — $43.52K — $18.18 — $18.7 — $308.71M — 12.91 $1.42 —
Sana Biotechnology  SANA $1.37 —
-15.95
$308.28M — $6.76M — $1.33 — $1.52 — $308.28M — 0 -$1.16 —
Matrix Service Company  MTRX $11.16 —
-11.4
$307.95M — $291.66K — $11.15 — $11.99 — $307.95M — 0 -$1.22 —
Limoneira Company  LMNR $17.01 —
-4.87
$306.95M — $78.81K — $17 — $17.75 — $306.95M — 39.55 $0.43 —
Funko  FNKO $5.6 —
-18.01
$301.77M — $1.43M — $5.54 — $6.48 — $301.77M — 0 -$0.28 —
ATN  ATNI $19.41 —
-3.91
$300.49M — $44.59K — $19.17 — $20.25 — $300.49M — 0 -$2.1 —
Allogene Therapeutics  ALLO $1.38 —
-4.17
$299.83M — $4.1M — $1.35 — $1.45 — $299.83M — 0 -$1.32 —
El Pollo Loco  LOCO $10.05 —
-3.55
$299.26M — $364.81K — $9.62 — $10.12 — $299.26M — 11.68 $0.86 —
trivago  TRVG $4.18 —
-9.13
$293.88M — $80.7K — $4.18 — $4.6 — $293.88M — 0 -$0.38 —
MaxCyte  MXCT $2.6 —
-5.8
$293.18M — $750.9K — $2.54 — $2.76 — $293.18M — 0 -$0.39 —
ThredUp  TDUP $2.52 —
-0.79
$292.81M — $538.07K — $2.3 — $2.54 — $292.81M — 0 -$0.36 —
Acacia Research  ACTG $3.04 —
-9.25
$292.1M — $302.88K — $3.04 — $3.24 — $292.1M — 0 -$0.36 —
Health Catalyst  HCAT $4.14 —
-6.97
$290.67M — $504.45K — $4.06 — $4.26 — $290.67M — 0 -$1.15 —
Park-Ohio  PKOH $20.28 —
-8.24
$288.6M — $16.92K — $20.26 — $22.29 — $288.6M — 6.35 $3.19 —
Oatly Group AB  OTLY $9.54 —
-4.12
$285.51M — $164.73K — $9.31 — $9.74 — $285.51M — 0 -$6.8 —
Absci  ABSI $2.24 —
-9.88
$284.59M — $2.8M — $2.23 — $2.36 — $284.59M — 0 -$0.94 —
Definitive Healthcare  DH $2.51 —
-10.22
$282.84M — $506.53K — $2.5 — $2.65 — $282.84M — 0 -$3.54 —
Green Plains  GPRE $4.35 —
-13.17
$281.57M — $1.78M — $4.31 — $4.73 — $281.57M — 0 -$1.29 —
Potbelly  PBPB $9.41 —
-4.66
$281.17M — $370.11K — $8.98 — $9.44 — $281.17M — 7.18 $1.31 —
RBB Bancorp  RBB $15.48 —
-6.47
$274.46M — $46.51K — $15.44 — $15.83 — $274.46M — 10.53 $1.47 —
AMC Networks  AMCX $6.22 —
-10.06
$274.3M — $629.32K — $6.21 — $6.7 — $274.3M — 0 -$5.1 —
The Shyft  SHYF $7.85 —
-4.85
$274.22M — $415.39K — $7.16 — $7.98 — $274.22M — 0 -$0.08 —
National Research  NRC $11.92 —
-1.97
$273.51M — $103.09K — $11.38 — $12.24 — $273.51M — 11.46 $1.04 —
ZimVie  ZIMV $9.82 —
-7.01
$273.46M — $270.63K — $9.78 — $10.34 — $273.46M — 0 -$1.23 —
Kaltura  KLTR $1.77 —
-8.29
$272.82M — $414.45K — $1.75 — $1.83 — $272.82M — 0 -$0.21 —
Pulmonx  LUNG $6.76 —
-0.88
$269.02M — $220.48K — $6.46 — $7.03 — $269.02M — 0 -$1.44 —
BayCom Corp  BCML $24.08 —
-6.38
$268.01M — $27.03K — $23.96 — $24.75 — $268.01M — 11.46 $2.1 —
AudioCodes  AUDC $8.96 —
-6.67
$267.08M — $158.11K — $8.76 — $9.3 — $267.08M — 17.92 $0.5 —
Digimarc  DMRC $12.32 —
-6.24
$265.47M — $270.29K — $12.2 — $12.68 — $265.47M — 0 -$1.83 —
The First Bancorp  FNLC $23.71 —
-4.93
$265.45M — $37.55K — $23.55 — $24.5 — $265.45M — 9.75 $2.43 —
Solid Biosciences  SLDB $3.41 —
-7.72
$263.86M — $757.58K — $3.33 — $3.5 — $263.86M — 0 -$3.06 —
Materialise  MTLS $4.47 —
-6.39
$263.74M — $525.6K — $4.45 — $4.74 — $263.74M — 17.85 $0.25 —
Weyco  WEYS $27.34 —
-10.89
$263.65M — $19.32K — $26.71 — $28.8 — $263.65M — 8.65 $3.16 —
Zumiez  ZUMZ $13.7 —
-10.46
$262.48M — $457.12K — $13.62 — $14.48 — $262.48M — 0 -$0.09 —
COMPASS Pathways  CMPS $2.83 —
-8.41
$262.26M — $774.5K — $2.83 — $2.99 — $262.26M — 0 -$2.3 —
2seventy bio  TSVT $4.97 —
+0.2
$260.12M — $1.21M — $4.95 — $4.97 — $260.12M — 0 -$1.1 —
Taysha Gene Therapies  TSHA $1.26 —
-4.55
$258.3M — $2.79M — $1.21 — $1.32 — $258.3M — 0 -$0.36 —
Bioceres Crop  BIOX $4.24 —
-5.57
$256.32M — $117.82K — $4.22 — $4.63 — $256.32M — 212.00 $0.02 —
Xunlei  XNET $4.15 —
-10.17
$255.1M — $454.01K — $4.15 — $4.52 — $255.1M — 207.50 $0.02 —
PCB Bancorp  PCB $17.54 —
-5.5
$252.24M — $33.47K — $17.16 — $18.23 — $252.24M — 10.08 $1.74 —
Expensify  EXFY $2.75 —
-8.33
$251.38M — $441.36K — $2.72 — $2.92 — $251.38M — 0 -$0.12 —
Atea Pharmaceuticals  AVIR $2.9 —
+0.69
$248.02M — $273.94K — $2.79 — $3.01 — $248.02M — 0 -$2 —
Waterstone Financial  WSBF $12.57 —
-6.05
$242.85M — $53.34K — $12.5 — $13.3 — $242.85M — 12.44 $1.01 —
8x8  EGHT $1.84 —
-11.35
$241.66M — $1.03M — $1.82 — $1.93 — $241.66M — 0 -$0.36 —
Johnson Outdoors  JOUT $23.36 —
-8.43
$241.39M — $56.83K — $23.28 — $24.51 — $241.39M — 0 -$4.48 —
OraSure  OSUR $3.22 —
-4.45
$240.86M — $559.6K — $3.21 — $3.3 — $240.86M — 0 -$0.26 —
Monte Rosa Therapeutics  GLUE $3.89 —
-11.79
$239.27M — $972.67K — $3.88 — $4.24 — $239.27M — 0 -$0.98 —
JAKKS Pacific  JAKK $21.36 —
-13.87
$238.08M — $175.09K — $21.33 — $23.13 — $238.08M — 6.80 $3.14 —
Immersion  IMMR $7.12 —
-6.19
$230.66M — $481.71K — $7.03 — $7.36 — $230.66M — 3.95 $1.8 —
Olema Pharmaceuticals  OLMA $3.35 —
+0.6
$228.92M — $1.39M — $3.15 — $3.43 — $228.92M — 0 -$2.2 —
Alico  ALCO $29.93 —
-3.26
$228.6M — $96.61K — $29.5 — $30.81 — $228.6M — 0 -$5.93 —
Humacyte  HUMA $1.45 —
-0.68
$224.92M — $3.73M — $1.36 — $1.49 — $224.92M — 0 -$1.26 —
Aviat Networks  AVNW $17.65 —
-7.69
$223.87M — $153.95K — $17.61 — $18.72 — $223.87M — 0 -$0.16 —
The E.W. Scripps Company  SSP $2.55 —
-14.43
$223.24M — $1.28M — $2.47 — $2.83 — $223.24M — 2.52 $1.01 —
DouYu  DOYU $7.02 —
-3.17
$222.08M — $152.26K — $6.89 — $7.15 — $222.08M — 0 -$1.33 —
Ironwood Pharmaceuticals  IRWD $1.36 —
-5.56
$220.06M — $1.47M — $1.35 — $1.44 — $220.06M — 136.00 $0.01 —
Beyond Meat  BYND $2.87 —
-7.12
$218.5M — $2.19M — $2.81 — $3 — $218.5M — 0 -$2.43 —
WhiteHorse Finance  WHF $9.36 —
-0.16
$217.44M — $141.78K — $9.12 — $9.38 — $217.44M — 19.90 $0.47 —
Chemung Financial  CHMG $45.11 —
-5.03
$216.03M — $11.9K — $44.07 — $46.7 — $216.03M — 9.09 $4.96 —
HomeStreet  HMST $11.4 —
-9.24
$215.7M — $408.87K — $11.4 — $12.2 — $215.7M — 0 -$7.65 —
Berry  BRY $2.78 —
-9.74
$214.66M — $1.67M — $2.77 — $3 — $214.66M — 11.11 $0.25 —
First Internet Bancorp  INBK $24.6 —
-9.59
$213.95M — $45.77K — $24.46 — $26.03 — $213.95M — 8.54 $2.88 —
Gossamer Bio  GOSS $0.9399 —
-3.79
$213.91M — $1.27M — $0.92 — $0.9699 — $213.91M — 0 -$0.25 —
TTEC  TTEC $4.45 —
-10.82
$212.52M — $1.23M — $4.38 — $4.84 — $212.52M — 0 -$6.74 —
Luminar  LAZR $5 —
-1.96
$211.95M — $2.05M — $4.68 — $5.07 — $211.95M — 0 -$8.7 —
Industrial Logistics Properties Trust  ILPT $3.2 —
-7.51
$211.66M — $338.52K — $3.18 — $3.39 — $211.66M — 0 -$1.46 —
Y-mAbs Therapeutics  YMAB $4.66 —
-2.92
$210.72M — $818.02K — $4.33 — $4.74 — $210.72M — 0 -$0.67 —
Anika Therapeutics  ANIK $14.69 —
-2.39
$208.25M — $65.09K — $14.51 — $14.95 — $208.25M — 0 -$0.6 —
First Financial Northwest  FFNW $22.49 —
-0.44
$207.54M — $86.98K — $22.36 — $22.6 — $207.54M — 187.41 $0.12 —
Penns Woods Bancorp  PWOD $26.87 —
-4.77
$204.52M — $27.76K — $26.09 — $27.94 — $204.52M — 11.43 $2.35 —
Terns Pharmaceuticals  TERN $2.33 —
-6.43
$203.4M — $1.83M — $2.32 — $2.51 — $203.4M — 0 -$1.12 —
Allot  ALLT $5.11 —
-11.13
$202.83M — $378.54K — $5.08 — $5.45 — $202.83M — 0 -$0.15 —
StealthGas  GASS $5.52 —
-5.8
$202.81M — $109.99K — $5.5 — $5.83 — $202.81M — 2.90 $1.9 —
Annexon  ANNX $1.83 —
-6.63
$200.77M — $1.65M — $1.8 — $1.9 — $200.77M — 0 -$1.01 —
SOPHiA GENETICS SA  SOPH $3 —
-8.81
$200.49M — $27.39K — $3 — $3.26 — $200.49M — 0 -$0.95 —
Design Therapeutics  DSGN $3.52 —
-7.12
$199.8M — $78.4K — $3.43 — $3.71 — $199.8M — 0 -$0.88 —
L.B. Foster Company  FSTR $18.56 —
-9.29
$199.57M — $93.46K — $18.19 — $19.56 — $199.57M — 4.77 $3.89 —
Princeton Bancorp, Inc.  BPRN $28.85 —
-6.27
$199.5M — $8.94K — $28.85 — $29.91 — $199.5M — 18.61 $1.55 —
Ceragon Networks  CRNT $2.21 —
-9.43
$196.33M — $1.49M — $2.19 — $2.29 — $196.33M — 8.18 $0.27 —
Outset Medical  OM $11.07 —
-8.89
$195.93M — $91.71K — $10.65 — $11.58 — $195.93M — 0 -$36.89 —
C&F Financial  CFFI $60.1 —
-12.13
$194.72M — $12.61K — $59.44 — $64.73 — $194.72M — 9.99 $6.01 —
Blue Foundry Bancorp  BLFY $8.81 —
-4.55
$194.67M — $49.53K — $8.76 — $8.94 — $194.67M — 0 -$0.55 —
Inhibrx Biosciences  INBX $13.33 —
-5.46
$192.96M — $218.29K — $13.32 — $13.95 — $192.96M — 0.11 $112.62 —
Medallion Financial Corp.  MFIN $8.27 —
-4.94
$192.38M — $32.79K — $8.24 — $8.47 — $192.38M — 5.44 $1.52 —
European Wax Center  EWCZ $3.47 —
-10.57
$192.05M — $969.3K — $3.46 — $3.77 — $192.05M — 15.77 $0.22 —
Codexis  CDXS $2.29 —
-8.03
$189.7M — $1.45M — $2.22 — $2.38 — $189.7M — 0 -$0.89 —
WM Technology  MAPS $1.09 —
-3.54
$189.69M — $994.49K — $1.06 — $1.12 — $189.69M — 13.62 $0.08 —
Inogen  INGN $7.05 —
-2.08
$189.55M — $590.65K — $6.66 — $7.06 — $189.55M — 0 -$1.52 —
iHeartMedia  IHRT $1.33 —
-13.07
$189.05M — $709.23K — $1.32 — $1.45 — $189.05M — 0 -$6.68 —
Hawthorn Bancshares  HWBK $26.73 —
-4.47
$186.62M — $24.43K — $26.45 — $27.4 — $186.62M — 10.24 $2.61 —
James River  JRVR $4.04 —
-4.49
$184.4M — $221.08K — $3.99 — $4.12 — $184.4M — 0 -$2.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь