Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Страница результатов 7 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pathward Financial  CASH $69.69 —
-7.61
$1.66B — $312.21K — $69.52 — $72.08 — $1.66B — 10.17 $6.85 —
City Holding Company  CHCO $112.66 —
-4.54
$1.66B — $127.26K — $112.65 — $114.91 — $1.66B — 14.26 $7.9 —
Arrowhead Pharmaceuticals  ARWR $12.06 —
-4.96
$1.66B — $2.4M — $11.61 — $12.33 — $1.66B — 0 -$5.15 —
GoodRx  GDRX $4.29 —
-6.13
$1.65B — $1.31M — $4.27 — $4.49 — $1.65B — 107.25 $0.04 —
Beam Therapeutics  BEAM $16.46 —
-10.93
$1.64B — $3.3M — $16.3 — $17.49 — $1.64B — 0 -$4.58 —
Playa Hotels & Resorts  PLYA $13.33 —
-0.07
$1.64B — $4.62M — $13.32 — $13.35 — $1.64B — 23.80 $0.56 —
Galapagos  GLPG $24.11 —
-1.59
$1.64B — $239.85K — $24 — $24.72 — $1.64B — 0 -$0.02 —
AvidXchange  AVDX $7.99 —
-7.52
$1.63B — $2.02M — $7.92 — $8.37 — $1.63B — 199.75 $0.04 —
LexinFintech  LX $9.87 —
-5.1
$1.62B — $3.8M — $9.53 — $10.2 — $1.62B — 11.08 $0.89 —
Afya  AFYA $17.97 —
-2.39
$1.62B — $89.83K — $17.64 — $18.19 — $1.62B — 14.72 $1.22 —
Century Aluminum Company  CENX $17.46 —
-6.13
$1.61B — $3.04M — $17.11 — $18 — $1.61B — 5.33 $3.27 —
Golden Ocean  GOGL $8.08 —
-3.69
$1.61B — $8.47M — $8.02 — $8.27 — $1.61B — 7.21 $1.12 —
Dynavax  DVAX $12.85 —
-0.16
$1.59B — $2.48M — $12.71 — $13.02 — $1.59B — 64.25 $0.2 —
Omnicell  OMCL $34.04 —
-4
$1.59B — $343.88K — $33.53 — $34.47 — $1.59B — 126.07 $0.27 —
Gibraltar Industries  ROCK $53.51 —
-9.44
$1.59B — $362.57K — $53.4 — $57.28 — $1.59B — 11.99 $4.46 —
Agios Pharmaceuticals  AGIO $27.71 —
-2.57
$1.59B — $634.38K — $26.92 — $28.13 — $1.59B — 2.38 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.76 —
-0.41
$1.58B — $494.02K — $21.33 — $21.79 — $1.58B — 0 -$0.6 —
Kulicke and Soffa Industries  KLIC $29.55 —
-12.75
$1.58B — $908.75K — $29.53 — $32.34 — $1.58B — 268.63 $0.11 —
PC Connection  CNXN $60.92 —
-4.78
$1.58B — $130.19K — $59.49 — $61.94 — $1.58B — 18.51 $3.29 —
Certara  CERT $9.78 —
-4.4
$1.57B — $3.06M — $9.45 — $10.03 — $1.57B — 0 -$0.08 —
Garrett Motion  GTX $7.6 —
-7.2
$1.56B — $1.41M — $7.57 — $8.02 — $1.56B — 6.03 $1.26 —
ePlus  PLUS $58.41 —
-5.93
$1.55B — $263.37K — $56.51 — $59.45 — $1.55B — 14.93 $3.91 —
Integra LifeSciences  IART $20.06 —
-7.9
$1.55B — $504.16K — $20.04 — $21.33 — $1.55B — 0 -$0.09 —
ICF  ICFI $83.99 —
-2.64
$1.55B — $252.34K — $82.62 — $86.74 — $1.55B — 14.43 $5.82 —
Extreme Networks  EXTR $11.62 —
-13.41
$1.54B — $2.1M — $11.6 — $12.73 — $1.54B — 0 -$0.93 —
First Bancorp  FBNC $37.22 —
-8.08
$1.54B — $214.79K — $37.2 — $39.44 — $1.54B — 20.22 $1.84 —
The Vita Coco Company  COCO $27 —
-10.51
$1.54B — $1.64M — $26.78 — $29.22 — $1.54B — 28.72 $0.94 —
BioCryst Pharmaceuticals  BCRX $7.33 —
-1.35
$1.53B — $3.07M — $7.16 — $7.42 — $1.53B — 0 -$0.43 —
Ziff Davis  ZD $35.38 —
-8.41
$1.52B — $708.88K — $34.56 — $36.82 — $1.52B — 24.91 $1.42 —
Jamf Holding  JAMF $11.6 —
-8.3
$1.5B — $831.49K — $11.59 — $12.3 — $1.5B — 0 -$0.53 —
Sunrun  RUN $6.59 —
-2.8
$1.49B — $18.58M — $5.95 — $6.65 — $1.49B — 0 -$12.81 —
Mesoblast Limited  MESO $11.6 —
-1.86
$1.49B — $168.1K — $11.51 — $11.79 — $1.49B — 0 -$0.94 —
Sapiens  SPNS $26.66 —
-3.62
$1.49B — $148.22K — $26.39 — $27.21 — $1.49B — 20.66 $1.29 —
ArcBest  ARCB $64.25 —
-11.78
$1.49B — $528.08K — $63.51 — $68.93 — $1.49B — 8.82 $7.28 —
Silicon Motion Technology  SIMO $44.09 —
-14.57
$1.49B — $1.12M — $43.9 — $49.67 — $1.49B — 16.39 $2.69 —
Air Transport Services  ATSG $22.39 —
-0.22
$1.48B — $2.38M — $22.39 — $22.46 — $1.48B — 55.97 $0.4 —
Perella Weinberg Partners LP  PWP $16.98 —
-12.83
$1.47B — $1.23M — $16.94 — $18.04 — $1.47B — 0 -$1.22 —
JetBlue Airways  JBLU $4.17 —
-17.26
$1.47B — $39.87M — $4.15 — $4.71 — $1.47B — 0 -$2.3 —
Alphatec  ATEC $10.21 —
-2.3
$1.47B — $3.77M — $9.88 — $10.39 — $1.47B — 0 -$1.13 —
Northwest Bancshares  NWBI $11.5 —
-5.51
$1.47B — $1.37M — $11.47 — $11.81 — $1.47B — 14.55 $0.79 —
TORM  TRMD $14.99 —
-8.32
$1.47B — $1.67M — $14.94 — $15.88 — $1.47B — 2.35 $6.36 —
UP Fintech Holding  TIGR $8.3 —
-4.05
$1.46B — $5.04M — $7.98 — $8.41 — $1.46B — 23.05 $0.36 —
Immunocore  IMCR $29.04 —
-1.33
$1.45B — $232.15K — $28.41 — $29.54 — $1.45B — 0 -$1.02 —
Lakeland Financial  LKFN $55.71 —
-6.42
$1.45B — $234.33K — $55.66 — $57.68 — $1.45B — 15.34 $3.63 —
LegalZoom.com  LZ $8.23 —
-7.22
$1.45B — $2.23M — $8.16 — $8.46 — $1.45B — 51.43 $0.16 —
NetScout Systems  NTCT $20.18 —
-6.44
$1.45B — $338.1K — $19.95 — $20.8 — $1.45B — 0 -$5.85 —
Axcelis  ACLS $44.79 —
-12.11
$1.44B — $895.59K — $44.79 — $48.98 — $1.44B — 7.28 $6.15 —
LGI Homes  LGIH $61.18 —
-8.99
$1.43B — $489.36K — $60.84 — $67.12 — $1.43B — 7.37 $8.3 —
Azenta  AZTA $31.3 —
-11.61
$1.43B — $683.92K — $31.12 — $34.17 — $1.43B — 0 -$3.17 —
Columbia Financial  CLBK $13.64 —
-7.53
$1.43B — $546.12K — $13.63 — $14.63 — $1.43B — 0 -$0.11 —
CG Oncology  CGON $18.74 —
-15.74
$1.43B — $2.55M — $18.55 — $21.2 — $1.43B — 0 -$1.41 —
The Andersons  ANDE $41.34 —
-5.12
$1.41B — $253.05K — $41.33 — $42.64 — $1.41B — 12.45 $3.32 —
Dorchester Minerals, L.P  DMLP $29.65 —
-2.37
$1.4B — $122.11K — $29.64 — $30.13 — $1.4B — 13.92 $2.13 —
Magnite  MGNI $9.7 —
-15.73
$1.39B — $4.07M — $9.65 — $10.82 — $1.39B — 60.62 $0.16 —
Monarch Casino & Resort  MCRI $74.73 —
-5.67
$1.38B — $111.93K — $74.19 — $81.1 — $1.38B — 19.46 $3.84 —
Schrödinger  SDGR $18.87 —
-5.08
$1.38B — $1.03M — $18.2 — $19.17 — $1.38B — 0 -$2.57 —
1st Source  SRCE $55.77 —
-7.68
$1.37B — $115.58K — $55.76 — $58.18 — $1.37B — 10.40 $5.36 —
IDEAYA Biosciences  IDYA $15.57 —
-4.77
$1.36B — $1.52M — $14.71 — $15.66 — $1.36B — 0 -$3.36 —
IREN  IREN $6.04 —
-10.65
$1.36B — $10.16M — $5.95 — $6.29 — $1.36B — 0 -$0.3 —
Grocery Outlet Holding  GO $13.89 —
+1.24
$1.35B — $3.83M — $13.49 — $14.23 — $1.35B — 34.72 $0.4 —
Papa John's  PZZA $41.01 —
-2.05
$1.34B — $1.53M — $40.08 — $42 — $1.34B — 16.14 $2.54 —
Opera  OPRA $15.09 —
-9.04
$1.34B — $577.26K — $15.01 — $15.64 — $1.34B — 16.76 $0.9 —
S&T Bancorp  STBA $34.78 —
-6.83
$1.33B — $204.79K — $34.68 — $35.85 — $1.33B — 10.19 $3.41 —
German American Bancorp  GABC $35.51 —
-5.78
$1.33B — $144.11K — $35.5 — $36.76 — $1.33B — 12.54 $2.83 —
Redfin  RDFN $10.28 —
+0.39
$1.3B — $8.14M — $9.91 — $10.56 — $1.3B — 0 -$1.36 —
Amphastar Pharmaceuticals  AMPH $27.24 —
-2.01
$1.3B — $605.6K — $26.88 — $28.06 — $1.3B — 8.90 $3.06 —
Edgewise Therapeutics  EWTX $13.58 —
-12.5
$1.29B — $7.4M — $12.59 — $14.85 — $1.29B — 0 -$1.45 —
Westamerica Bancorporation  WABC $48 —
-4.25
$1.28B — $344.88K — $47.75 — $48.5 — $1.28B — 9.23 $5.2 —
NV5 Global  NVEE $19.45 —
-2.51
$1.27B — $641.26K — $19.13 — $19.76 — $1.27B — 44.20 $0.44 —
Enovix  ENVX $6.63 —
-13.11
$1.27B — $13.32M — $6.46 — $7.3 — $1.27B — 0 -$1.27 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Applied Digital  APLD $5.66 —
-9.29
$1.26B — $16.54M — $5.59 — $5.94 — $1.26B — 0 -$1.9 —
Coastal Financial  CCB $83.56 —
-7.06
$1.25B — $150.81K — $82.75 — $86.58 — $1.25B — 25.63 $3.26 —
OPKO Health  OPK $1.57 —
-4.85
$1.24B — $2.92M — $1.56 — $1.64 — $1.24B — 0 -$0.08 —
Hut 8  HUT $11.91 —
-11.05
$1.24B — $5.27M — $11.58 — $12.27 — $1.24B — 3.50 $3.4 —
Oaktree Specialty Lending  OCSL $15.03 —
-1.89
$1.24B — $683.16K — $14.92 — $15.17 — $1.24B — 22.43 $0.67 —
Hope Bancorp  HOPE $9.64 —
-8.28
$1.23B — $1.95M — $9.64 — $10.11 — $1.23B — 11.75 $0.82 —
TriCo Bancshares  TCBK $37.13 —
-6.57
$1.22B — $220.16K — $36.99 — $38.18 — $1.22B — 10.73 $3.46 —
DXP Enterprises  DXPE $77.62 —
-8.59
$1.22B — $192.28K — $77 — $80.7 — $1.22B — 18.39 $4.22 —
Navient  NAVI $11.86 —
-8.63
$1.21B — $811.33K — $11.78 — $12.53 — $1.21B — 10.05 $1.18 —
Uniti  UNIT $4.94 —
-5.73
$1.21B — $2.02M — $4.83 — $5.24 — $1.21B — 13.00 $0.38 —
Viasat  VSAT $9.24 —
-10.12
$1.19B — $2.21M — $9.23 — $9.65 — $1.19B — 0 -$3.13 —
TaskUs  TASK $13.25 —
-5.15
$1.19B — $398.58K — $12.99 — $13.67 — $1.19B — 26.50 $0.5 —
Integral Ad Science Holding  IAS $7.27 —
-9.69
$1.19B — $2.04M — $7.23 — $7.81 — $1.19B — 31.60 $0.23 —
Middlesex Water Company  MSEX $66.57 —
+4.23
$1.19B — $221.07K — $63 — $67.09 — $1.19B — 26.95 $2.47 —
Ingles Markets, Incorporated  IMKTA $62.55 —
-4.71
$1.19B — $217.67K — $61.94 — $64.95 — $1.19B — 15.07 $4.15 —
Himax  HIMX $6.76 —
-9.75
$1.18B — $2.54M — $6.64 — $7.06 — $1.18B — 14.69 $0.46 —
Safety Insurance  SAFT $79.37 —
-0.54
$1.18B — $101.77K — $77.74 — $79.43 — $1.18B — 16.60 $4.78 —
Liberty Latin America Ltd.  LILAK $6.05 —
-4.57
$1.18B — $831.68K — $5.99 — $6.21 — $1.18B — 0 -$3.31 —
Liberty Latin America  LILA $6.18 —
-4.19
$1.18B — $486.03K — $6.11 — $6.33 — $1.18B — 0 -$3.31 —
Republic Bancorp  RBCAA $60.5 —
-5.73
$1.18B — $47.05K — $60.08 — $62.46 — $1.18B — 11.61 $5.21 —
MillerKnoll  MLKN $17.38 —
-9.57
$1.18B — $953.41K — $17.3 — $18.65 — $1.18B — 40.41 $0.43 —
Hertz Global Holdings, Inc.  HTZ $3.81 —
-5.93
$1.17B — $8.35M — $3.75 — $4.03 — $1.17B — 0 -$9.34 —
Carlyle Secured Lending  CGBD $15.97 —
-1.72
$1.16B — $304.02K — $15.9 — $16.16 — $1.16B — 10.10 $1.58 —
Photronics  PLAB $18.18 —
-11.43
$1.16B — $708.15K — $18.15 — $19.58 — $1.16B — 7.73 $2.35 —
New Mountain Finance  NMFC $10.7 —
-2.37
$1.15B — $1.08M — $10.69 — $10.93 — $1.15B — 10.38 $1.03 —
Flywire  FLYW $9.29 —
-5.49
$1.15B — $1.76M — $9.12 — $9.56 — $1.15B — 464.50 $0.02 —
Evotec SE  EVO $3.22 —
-0.31
$1.14B — $52.43K — $3.22 — $3.3 — $1.14B — 0 -$0.52 —
CRA  CRAI $167.62 —
-5.1
$1.14B — $35.36K — $163.27 — $169.98 — $1.14B — 24.83 $6.75 —
InMode  INMD $16.3 —
-9.34
$1.13B — $2.6M — $15.97 — $17.53 — $1.13B — 7.24 $2.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь