$3.46T
Общая капитализация
$91.47B
Общий объем
BTC 62.71%   •   ETH 9.28%
Доминирование

Страница результатов 7 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcBest  ARCB $82.67 —
-0.35
$1.9B — $73.73K — $81.36 — $83.25 — $1.9B — 10.97 $7.53 —
Root  ROOT $123.82 —
+0.06
$1.9B — $92.45K — $121.39 — $124.99 — $1.9B — 37.29 $3.32 —
Premier  PINC $21.59 —
-1.51
$1.9B — $291.31K — $21.59 — $21.98 — $1.9B — 21.16 $1.02 —
ePlus  PLUS $70.57 —
+0.28
$1.87B — $25.08K — $70.1 — $71.09 — $1.87B — 17.42 $4.05 —
Steven Madden  SHOO $25.65 —
+0.23
$1.86B — $242.47K — $25.16 — $25.74 — $1.86B — 11.05 $2.32 —
CSG Systems  CSGS $64.17 —
-0.02
$1.86B — $27.92K — $63.86 — $64.91 — $1.86B — 21.97 $2.92 —
Playtika Holding  PLTK $4.94 —
+0.1
$1.85B — $283.44K — $4.9 — $4.96 — $1.85B — 12.98 $0.38 —
Gibraltar Industries  ROCK $62.32 —
+1.32
$1.84B — $54.1K — $61.29 — $62.42 — $1.84B — 14.35 $4.34 —
Certara  CERT $11.32 —
-0.7
$1.84B — $154.98K — $11.19 — $11.54 — $1.84B — 0 -$0.02 —
City Holding Company  CHCO $126.74 —
-0.58
$1.84B — $115.93K — $126.53 — $127.77 — $1.84B — 15.88 $7.98 —
UP Fintech Holding  TIGR $10.28 —
+3.94
$1.82B — $4.5M — $9.73 — $10.36 — $1.82B — 22.84 $0.45 —
Perella Weinberg Partners  PWP $20.42 —
+0.54
$1.81B — $501.85K — $20.32 — $20.67 — $1.81B — 0 -$0.21 —
LifeStance Health  LFST $4.63 —
-2.22
$1.8B — $347.42K — $4.61 — $4.79 — $1.8B — 0 -$0.09 —
Upwork  UPWK $13.66 —
+1.18
$1.8B — $624.44K — $13.41 — $13.67 — $1.8B — 8.22 $1.66 —
Adaptive Biotechnologies  ADPT $11.77 —
+0.26
$1.79B — $554.81K — $11.59 — $12.04 — $1.79B — 0 -$0.95 —
Werner Enterprises  WERN $28.88 —
+0.21
$1.78B — $177.1K — $28.63 — $29.17 — $1.78B — 99.58 $0.29 —
Xometry  XMTR $34.93 —
+0.84
$1.77B — $388.67K — $33.92 — $35.1 — $1.77B — 0 -$0.99 —
Opera  OPRA $19.58 —
+2.27
$1.75B — $300.49K — $19.05 — $19.59 — $1.75B — 21.04 $0.93 —
Immunocore  IMCR $34.79 —
+4.54
$1.75B — $126.69K — $33.03 — $35.11 — $1.75B — 0 -$0.43 —
American Superconductor  AMSC $39.95 —
+2.62
$1.74B — $203.59K — $39 — $40.06 — $1.74B — 249.68 $0.16 —
GoodRx  GDRX $4.88 —
+0.72
$1.74B — $375.46K — $4.82 — $4.93 — $1.74B — 69.64 $0.07 —
Century Aluminum Company  CENX $18.66 —
+0.4
$1.74B — $176.51K — $18.32 — $18.75 — $1.74B — 15.29 $1.22 —
CommScope Holding Company  COMM $8.03 —
+2.75
$1.74B — $1.5M — $7.9 — $8.09 — $1.74B — 0 -$0.18 —
iQIYI  IQ $1.81 —
-1.37
$1.74B — $5.5M — $1.8 — $1.83 — $1.74B — 45.12 $0.04 —
TORM  TRMD $17.41 —
-2.57
$1.73B — $387.41K — $17.3 — $17.68 — $1.73B — 3.68 $4.72 —
Tarsus Pharmaceuticals  TARS $41.01 —
+3.33
$1.72B — $127.14K — $39.55 — $41.17 — $1.72B — 0 -$2.7 —
Northwest Bancshares  NWBI $13.45 —
-0.11
$1.72B — $139.75K — $13.41 — $13.51 — $1.72B — 14.93 $0.9 —
PC Connection  CNXN $66.78 —
-0.37
$1.7B — $7.7K — $66.67 — $67.3 — $1.7B — 20.23 $3.3 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $777.47K — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
NetScout Systems  NTCT $23.71 —
-0.96
$1.69B — $147.96K — $23.45 — $24.04 — $1.69B — 0 -$5.12 —
Aeva  AEVA $30.57 —
+1.9
$1.68B — $1.96M — $29.82 — $32.97 — $1.68B — 0 -$2.82 —
Sapiens  SPNS $30.09 —
+1.6
$1.68B — $58.75K — $29.91 — $30.26 — $1.68B — 23.14 $1.3 —
Alphatec  ATEC $11.42 —
-1.55
$1.67B — $367.72K — $11.22 — $11.71 — $1.67B — 0 -$1.14 —
Lakeland Financial  LKFN $64.6 —
-0.5
$1.65B — $34.85K — $64.13 — $65.32 — $1.65B — 18.45 $3.5 —
Monarch Casino & Resort  MCRI $88.09 —
-0.98
$1.63B — $85.19K — $87.56 — $88.76 — $1.63B — 22.24 $3.96 —
ICF  ICFI $87.71 —
-1.07
$1.61B — $30.78K — $87.28 — $88.61 — $1.61B — 15.07 $5.82 —
Himax  HIMX $9.22 —
+0.05
$1.61B — $350.92K — $9.16 — $9.44 — $1.61B — 17.06 $0.54 —
Clover Health Investments  CLOV $3.16 —
+3.44
$1.61B — $4.66M — $3.07 — $3.19 — $1.61B — 0 -$0.04 —
Schrödinger  SDGR $21.85 —
+2.01
$1.6B — $357.42K — $21.44 — $22.02 — $1.6B — 0 -$2.63 —
LegalZoom.com  LZ $8.8 —
-2.39
$1.59B — $598.97K — $8.72 — $9.05 — $1.59B — 51.73 $0.17 —
1st Source  SRCE $64.49 —
-0.82
$1.58B — $13.51K — $64.3 — $65.47 — $1.58B — 11.33 $5.69 —
Columbia Financial  CLBK $15 —
-0.5
$1.57B — $16.24K — $15 — $15.19 — $1.57B — 0 -$0.01 —
Papa John's  PZZA $47.8 —
-1.06
$1.56B — $229.81K — $47.42 — $48.66 — $1.56B — 20.16 $2.37 —
Golden Ocean  GOGL $7.84 —
-1.73
$1.56B — $2.46M — $7.79 — $7.96 — $1.56B — 13.75 $0.57 —
NV5 Global  NVEE $23.19 —
+0.35
$1.55B — $207.52K — $23.09 — $23.2 — $1.55B — 51.53 $0.45 —
Fluence Energy  FLNC $8.48 —
+0.77
$1.54B — $2.03M — $8.25 — $8.65 — $1.54B — 0 -$0.22 —
SolarEdge  SEDG $26.34 —
+0.73
$1.54B — $2.03M — $25.21 — $26.35 — $1.54B — 0 -$30.59 —
Coastal Financial  CCB $101.78 —
-1.16
$1.53B — $18K — $101.78 — $103.5 — $1.53B — 30.02 $3.39 —
JetBlue Airways  JBLU $4.3 —
-0.23
$1.52B — $5.55M — $4.24 — $4.38 — $1.52B — 0 -$0.78 —
German American Bancorp  GABC $40.55 —
-0.98
$1.52B — $16.09K — $40.54 — $41.21 — $1.52B — 16.28 $2.49 —
S&T Bancorp  STBA $39.49 —
-0.6
$1.51B — $13.91K — $39.49 — $39.78 — $1.51B — 11.38 $3.47 —
Navient  NAVI $14.96 —
-2.35
$1.51B — $323.13K — $14.93 — $15.48 — $1.51B — 28.76 $0.52 —
Azenta  AZTA $33 —
-1.52
$1.51B — $241.38K — $32.35 — $34.01 — $1.51B — 0 -$3.27 —
TaskUs  TASK $16.82 —
+0.36
$1.49B — $37.34K — $16.8 — $16.83 — $1.49B — 28.03 $0.6 —
Groupon  GRPN $37.47 —
+0.27
$1.49B — $197.77K — $37.06 — $37.9 — $1.49B — 0 -$1 —
Prospect Capital  PSEC $3.3 —
-0.75
$1.49B — $395.12K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Afya  AFYA $16.42 —
-0.48
$1.48B — $28.27K — $16.26 — $16.57 — $1.48B — 11.89 $1.38 —
Cracker Barrel Old Country Store  CBRL $66.63 —
+0.39
$1.48B — $151.83K — $65.33 — $67.26 — $1.48B — 25.82 $2.58 —
Evotec SE  EVO $4.14 —
-1.66
$1.48B — $39.56K — $4.13 — $4.23 — $1.48B — 0 -$0.69 —
Republic Bancorp  RBCAA $75.62 —
+0.09
$1.48B — $19.83K — $75.09 — $75.93 — $1.48B — 12.49 $6.05 —
Hope Bancorp  HOPE $11.52 —
-0.13
$1.47B — $120.56K — $11.5 — $11.62 — $1.47B — 14.76 $0.78 —
10x Genomics  TXG $11.97 —
-2.29
$1.47B — $790.4K — $11.89 — $12.66 — $1.47B — 0 -$1.3 —
Edgewise Therapeutics  EWTX $13.78 —
+5.84
$1.45B — $262.79K — $13.01 — $13.92 — $1.45B — 0 -$1.55 —
Flywire  FLYW $11.86 —
+0.55
$1.44B — $993.93K — $11.79 — $12.12 — $1.44B — 296.37 $0.04 —
DXP Enterprises  DXPE $91.75 —
+2.03
$1.44B — $33.56K — $90.01 — $91.9 — $1.44B — 19.11 $4.8 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
Kaiser Aluminum  KALU $86.75 —
+0.59
$1.4B — $24.8K — $86.14 — $87.21 — $1.4B — 28.34 $3.06 —
TriCo Bancshares  TCBK $42.6 —
-0.32
$1.4B — $12.98K — $42.59 — $42.95 — $1.4B — 12.41 $3.43 —
Omnicell  OMCL $29.66 —
-0.02
$1.39B — $68.13K — $29.4 — $29.96 — $1.39B — 64.46 $0.46 —
Calumet  CLMT $15.98 —
-2.26
$1.38B — $153.39K — $15.88 — $16.49 — $1.38B — 0 -$4.03 —
MillerKnoll  MLKN $20.4 —
-1.02
$1.38B — $140.1K — $20.14 — $20.98 — $1.38B — 0 -$0.54 —
Hello  MOMO $8.52 —
-2.96
$1.37B — $634.01K — $8.48 — $8.7 — $1.37B — 8.03 $1.06 —
Integral Ad Science Holding  IAS $8.3 —
+0.3
$1.37B — $258.47K — $8.26 — $8.49 — $1.37B — 28.60 $0.29 —
Ziff Davis  ZD $32.5 —
-1.96
$1.37B — $155.89K — $32.13 — $33.43 — $1.37B — 18.57 $1.75 —
Couchbase  BASE $24.42 —
+0.06
$1.34B — $175.36K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Mesoblast Limited  MESO $10.54 —
+0.81
$1.34B — $67.55K — $10.38 — $10.59 — $1.34B — 0 -$0.86 —
Westamerica Bancorporation  WABC $50.93 —
-0.49
$1.33B — $20.24K — $50.83 — $51.56 — $1.33B — 10.20 $4.99 —
Verint Systems  VRNT $21.93 —
+0.23
$1.32B — $579.04K — $21.83 — $22.41 — $1.32B — 26.10 $0.84 —
CRA  CRAI $193.28 —
-0.94
$1.32B — $77.19K — $192.4 — $196.48 — $1.32B — 26.08 $7.41 —
Dorchester Minerals, L.P  DMLP $27.77 —
-0.54
$1.31B — $15.46K — $27.69 — $27.98 — $1.31B — 13.54 $2.05 —
Criteo  CRTO $24.57 —
-0.89
$1.31B — $71.93K — $24.5 — $25.07 — $1.31B — 10.06 $2.44 —
Digi  DGII $35.07 —
-0.74
$1.3B — $22.17K — $34.73 — $35.53 — $1.3B — 31.03 $1.13 —
Radware  RDWR $30.44 —
-1.17
$1.3B — $92.6K — $30.04 — $31 — $1.3B — 112.74 $0.27 —
Arhaus  ARHS $9.2 —
+0.22
$1.3B — $293.77K — $9.07 — $9.31 — $1.3B — 22.43 $0.41 —
MaxLinear  MXL $15.01 —
+0.67
$1.3B — $375.16K — $14.78 — $15.26 — $1.3B — 0 -$2.63 —
The Andersons  ANDE $37.81 —
-0.81
$1.29B — $65.17K — $37.14 — $38.22 — $1.29B — 11.92 $3.17 —
Telesat  TSAT $25.44 —
-1.41
$1.29B — $53.96K — $25.38 — $26.09 — $1.29B — 0 -$4.62 —
Sonos  SONO $10.73 —
-0.25
$1.29B — $572.38K — $10.69 — $11.01 — $1.29B — 0 -$0.56 —
Dyne Therapeutics  DYN $9.11 —
+8.52
$1.29B — $3.43M — $8.46 — $9.29 — $1.29B — 0 -$3.61 —
Dynavax  DVAX $10.73 —
+1.32
$1.29B — $654.89K — $10.65 — $10.9 — $1.29B — 0 -$0.5 —
Ouster  OUST $23.82 —
+2.91
$1.28B — $1.46M — $23.24 — $24.89 — $1.28B — 0 -$1.95 —
Bel Fuse Inc.  BELFB $101.39 —
+0.19
$1.27B — $26.4K — $100.81 — $101.77 — $1.27B — 31.00 $3.27 —
Interface  TILE $21.62 —
-0.16
$1.27B — $60.69K — $21.37 — $21.65 — $1.27B — 14.80 $1.46 —
Sabre  SABR $3.27 —
-1.66
$1.27B — $1.4M — $3.26 — $3.37 — $1.27B — 0 -$0.45 —
Bel Fuse  BELFA $93.37 —
+0.07
$1.27B — $690 — $93.36 — $93.57 — $1.27B — 28.55 $3.27 —
LGI Homes  LGIH $53.9 —
+2.26
$1.26B — $142.55K — $52.45 — $54.3 — $1.26B — 6.95 $7.75 —
Grocery Outlet Holding  GO $12.84 —
-0.5
$1.26B — $709.51K — $12.81 — $13.1 — $1.26B — 75.50 $0.17 —
Ingles Markets, Incorporated  IMKTA $66.13 —
+0.11
$1.26B — $19.55K — $65.56 — $66.23 — $1.26B — 20.22 $3.27 —
Dime Community Bancshares  DCOM $28.52 —
-0.52
$1.25B — $37.95K — $28.51 — $28.88 — $1.25B — 48.33 $0.59 —
Cricut  CRCT $5.9 —
-2.08
$1.25B — $257.63K — $5.89 — $6.1 — $1.25B — 19.01 $0.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь