Página de resultados 45 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$67.89B 4.02B USD | MX$98.25K 5.82K USD | MX$79.00 4.68 USD | MX$80.00 4.74 USD | MX$67.89B 4.02B USD | 10.45 | MX$7.65 0.45 USD | ||
| K92 Mining Inc. 92K.F | €14.03 16.2 USD |
+3.58
|
€3.44B 3.97B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.03 16.2 USD | €3.44B 3.97B USD | 12.52 | €1.12 1.29 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
| China National Building Material Company CBUMY | $25.76 — |
-20.44
|
$3.91B — | $1.00 — | $25.76 — | $25.76 — | $3.91B — | 0 | -$3.57 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$48.21 -2.8 USD | ||
| Ramelius Resources Limited RRZ.F | €1.75 2.02 USD |
-2.67
|
€3.32B 3.84B USD | €850.00 981.18 USD | €1.75 2.02 USD | €1.82 2.1 USD | €3.32B 3.84B USD | 11.67 | €0.15 0.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.26 8.38 USD |
-0.58
|
€3.32B 3.83B USD | €25.00 28.86 USD | €7.26 8.38 USD | €7.26 8.38 USD | €3.32B 3.83B USD | 21.99 | €0.33 0.38 USD | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.81 USD |
+2.12
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.28B 3.79B USD | 7.77 | €0.09 0.1 USD | ||
| Sims Limited I8MA.F | €15.50 17.89 USD |
-5.49
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,030 33.95 USD |
+1.97
|
¥560B 3.78B USD | ¥318K 2.14K USD | ¥4,936 33.32 USD | ¥5,030 33.95 USD | ¥560B 3.78B USD | 30.58 | ¥164 1.11 USD | ||
| Salzgitter AG SZGA.F | €6.05 6.98 USD |
-0.82
|
€3.27B 3.78B USD | €5.05K 5.83K USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.27B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,651.70 19.98 USD |
-0.74
|
₹310.07B 3.75B USD | ₹334.07K 4.04K USD | ₹1,643.20 19.88 USD | ₹1,684.90 20.38 USD | ₹310.07B 3.75B USD | 27.19 | ₹60.74 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,651.55 19.98 USD |
-0.57
|
₹309.77B 3.75B USD | ₹5.29K 63.96 USD | ₹1,645.00 19.9 USD | ₹1,684.00 20.37 USD | ₹309.77B 3.75B USD | 27.16 | ₹60.79 0.74 USD | ||
| K+S Aktiengesellschaft KPLUF | $20.70 — |
+14.05
|
$3.74B — | $100.00 — | $20.70 — | $20.70 — | $3.74B — | 0 | -$8.49 — | ||
| Dowa DWMNF | $63.06 — |
+1.71
|
$3.73B — | $100.00 — | $63.06 — | $63.06 — | $3.73B — | 9.62 | $6.55 — | ||
| Sims Limited I8M.F | €16.70 19.28 USD |
+1.74
|
€3.23B 3.73B USD | €250.00 288.58 USD | €16.68 19.25 USD | €16.78 19.36 USD | €3.23B 3.73B USD | 0 | -€0.19 -0.2 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,255 42.22 USD |
+0.26
|
¥549B 3.7B USD | ¥578K 3.9K USD | ¥6,095 41.14 USD | ¥6,282 42.41 USD | ¥549B 3.7B USD | 19.56 | ¥320 2.16 USD | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.20 27.93 USD |
-1.63
|
€3.16B 3.65B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.16B 3.65B USD | 14.40 | €1.68 1.94 USD | ||
| Cementos Argos CMTOY | $14.92 — |
+6.65
|
$3.64B — | $27.00 — | $14.92 — | $14.92 — | $3.64B — | 26.64 | $0.56 — | ||
| Ternium Argentina S.A. TXAR.BA | ARS 682.00 0.81 USD |
-0.87
|
ARS 3.08T 3.64B USD | ARS 1.12M 1.33K USD | ARS 670.00 0.79 USD | ARS 706.00 0.83 USD | ARS 3.08T 3.64B USD | 12.29 | ARS 55.45 0.07 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,104 61.45 USD |
-1.65
|
¥538B 3.63B USD | ¥440K 2.97K USD | ¥8,955 60.45 USD | ¥9,407 63.5 USD | ¥538B 3.63B USD | 8.81 | ¥1K 6.97 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Torex Gold Resources Inc. 73GN.F | €33.27 38.4 USD |
-3.59
|
€3.11B 3.58B USD | €220.00 253.95 USD | €33.27 38.4 USD | €34.57 39.91 USD | €3.11B 3.58B USD | 6.14 | €5.41 6.24 USD | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Salzgitter AG SZG.F | €56.95 65.74 USD |
-8.29
|
€3.08B 3.56B USD | €157.00 181.23 USD | €56.95 65.74 USD | €62.30 71.92 USD | €3.08B 3.56B USD | 0 | -€3.70 -4.2 USD | ||
| Salzgitter AG SZG.VI | €56.90 65.68 USD |
-8.59
|
€3.08B 3.55B USD | €131.00 151.22 USD | €56.90 65.68 USD | €61.95 71.51 USD | €3.08B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| Salzgitter AG SZGPY | $6.50 — |
-8.45
|
$3.54B — | $15.00 — | $6.50 — | $6.50 — | $3.54B — | 0 | -$0.43 — | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Hochschild Mining plc H3M.F | €5.95 6.86 USD |
-2.78
|
€3.06B 3.53B USD | €100.00 115.43 USD | €5.95 6.86 USD | €6.19 7.14 USD | €3.06B 3.53B USD | 17.48 | €0.34 0.39 USD | ||
| Regis Resources RGRNF | $4.65 — |
0
|
$3.52B — | $210.00 — | $4.65 — | $4.65 — | $3.52B — | 10.33 | $0.45 — | ||
| Orla Mining Ltd. O8M.F | €8.80 10.16 USD |
-8.81
|
€3.04B 3.51B USD | €835.00 963.87 USD | €8.80 10.16 USD | €9.15 10.57 USD | €3.04B 3.51B USD | 13.96 | €0.63 0.73 USD | ||
| Salzgitter AG SZGA.SG | €5.60 6.46 USD |
-8.94
|
€3.03B 3.5B USD | €35.00 40.4 USD | €5.50 6.35 USD | €6.05 6.98 USD | €3.03B 3.5B USD | 0 | -€0.37 -0.4 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 288.50 0.34 USD |
-2.7
|
ARS 2.91T 3.44B USD | ARS 139.59K 165 USD | ARS 286.00 0.34 USD | ARS 303.00 0.36 USD | ARS 2.91T 3.44B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Dongyue Group Limited 4D3.F | €1.72 1.99 USD |
-5.49
|
€2.98B 3.44B USD | €130.00 150.06 USD | €1.69 1.95 USD | €1.72 1.99 USD | €2.98B 3.44B USD | 13.23 | €0.13 0.15 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.80 39.02 USD |
0
|
€2.97B 3.42B USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €2.97B 3.42B USD | 19.53 | €1.73 2 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Air Water Inc. 0AW.F | €12.92 14.91 USD |
-0.39
|
€2.96B 3.42B USD | €50.00 57.72 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
| Vault Minerals REDLF | $3.30 — |
+3.12
|
$3.41B — | $3.00K — | $3.30 — | $3.30 — | $3.41B — | 66.00 | $0.05 — | ||
| UACJ Corporation F4M.F | €16.30 18.82 USD |
+3.16
|
€2.95B 3.41B USD | €7.00 8.08 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.95B 3.41B USD | 14.05 | €1.16 1.34 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.14 USD |
-7.63
|
€2.91B 3.36B USD | €2.80K 3.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.91B 3.36B USD | 12.09 | €0.01 0.01 USD | ||
| Outokumpu Oyj OUTFF | $6.83 — |
+3.8
|
$3.34B — | $200.00 — | $6.83 — | $6.83 — | $3.34B — | 0 | -$0.32 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,008.00 1.19 USD |
+1.05
|
ARS 2.82T 3.34B USD | ARS 453.04K 535.51 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.82T 3.34B USD | 0 | -ARS 20.25 -0.02 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €48.80 56.33 USD |
-1.61
|
€2.89B 3.33B USD | €25.00 28.86 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.89B 3.33B USD | 8.59 | €5.68 6.56 USD | ||
| Outokumpu Oyj OUTKY | $3.53 — |
+2.32
|
$3.33B — | $100.00 — | $3.53 — | $3.53 — | $3.33B — | 0 | -$0.16 — | ||
| Hyundai Steel Company 004020.KS | ₩33,450 25.25 USD |
+0.45
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.40 57.02 USD |
+0.14
|
€2.87B 3.32B USD | €24.00 27.7 USD | €49.40 57.02 USD | €49.40 57.02 USD | €2.87B 3.32B USD | 16.35 | €3.02 3.49 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$2.19K 1.45K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 820.00 0.05 USD |
+5.13
|
IDR 51.65T 3.3B USD | IDR 50.16M 3.21K USD | IDR 765.00 0.05 USD | IDR 825.00 0.05 USD | IDR 51.65T 3.3B USD | 5.16 | IDR 158.83 0.01 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.30 11.75 USD |
-0.35
|
₹270.30B 3.27B USD | ₹4.77K 57.73 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.30B 3.27B USD | 25.55 | ₹38.01 0.46 USD | ||
| Kuraray Co., Ltd. KURRY | $32.52 — |
+5.04
|
$3.27B — | $200.00 — | $32.52 — | $32.52 — | $3.27B — | 73.90 | $0.44 — | ||
| NovaGold Resources Inc. NGR.F | €6.44 7.43 USD |
+2.14
|
€2.82B 3.26B USD | €30.00 34.63 USD | €6.10 7.04 USD | €6.44 7.43 USD | €2.82B 3.26B USD | 0 | -€0.23 -0.2 USD | ||
| Clariant AG CLZNY | $9.86 — |
0
|
$3.24B — | $900.00 — | $9.86 — | $10.00 — | $3.24B — | 0 | -$0.29 — | ||
| H.B. Fuller Company HB1.F | €51.50 59.45 USD |
+0.98
|
€2.81B 3.24B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.81B 3.24B USD | 20.51 | €2.51 2.9 USD | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| Outokumpu Oyj OUTA.F | €5.94 6.86 USD |
+1.97
|
€2.80B 3.23B USD | €90.00 103.89 USD | €5.94 6.86 USD | €6.06 7 USD | €2.80B 3.23B USD | 0 | -€0.28 -0.3 USD | ||
| Avient Corporation PY9.F | €30.40 35.09 USD |
+2.7
|
€2.79B 3.22B USD | €75.00 86.58 USD | €29.80 34.4 USD | €30.40 35.09 USD | €2.79B 3.22B USD | 20.40 | €1.49 1.72 USD | ||
| Nickel Industries NICMF | $0.74 — |
+3.06
|
$3.21B — | $6.00K — | $0.74 — | $0.74 — | $3.21B — | 0 | -$0.01 — | ||
| Grupa Kety S.A. GQ2.F | €279.80 322.98 USD |
-1.27
|
€2.76B 3.18B USD | €5.00 5.77 USD | €277.20 319.98 USD | €279.80 322.98 USD | €2.76B 3.18B USD | 19.82 | €14.11 16.29 USD | ||
| Stella-Jones STLJF | $58.30 — |
+1.53
|
$3.18B — | $200.00 — | $58.30 — | $58.30 — | $3.18B — | 14.72 | $3.96 — | ||
| Skeena Resources Limited RXF.F | €22.20 25.63 USD |
-2.89
|
€2.75B 3.18B USD | €76.00 87.73 USD | €21.94 25.33 USD | €22.91 26.45 USD | €2.75B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,710.00 0.3 USD |
+11.08
|
IDR 49.64T 3.17B USD | IDR 37.43M 2.39K USD | IDR 4,160.00 0.27 USD | IDR 4,810.00 0.31 USD | IDR 49.64T 3.17B USD | 28.16 | IDR 167.20 0.01 USD | ||
| Solvay SA SVYSF | $30.12 — |
-7.32
|
$3.15B — | $50.00 — | $30.12 — | $30.12 — | $3.15B — | 0 | -$0.30 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,182 28.23 USD |
-1.95
|
¥467B 3.15B USD | ¥604K 4.08K USD | ¥4,167 28.13 USD | ¥4,284 28.92 USD | ¥467B 3.15B USD | 56.49 | ¥74 0.5 USD | ||
| Air Water AWTRF | $13.69 — |
-7.19
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 47.20 | $0.29 — | ||
| Solvay SA SOLB.VI | €25.96 29.97 USD |
+0.31
|
€2.71B 3.13B USD | €0.00 0 USD | €25.64 29.6 USD | €26.10 30.13 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
| Taiheiyo Cement Corporation THYCY | $7.00 — |
+0.57
|
$3.12B — | $2.00K — | $7.00 — | $7.00 — | $3.12B — | 58.33 | $0.12 — | ||
| Westgold Resources Limited 0W2.F | €2.85 3.29 USD |
-0.25
|
€2.69B 3.11B USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.85 3.29 USD | €2.69B 3.11B USD | 17.80 | €0.16 0.18 USD | ||
| The Chemours Company 2CU.F | €17.87 20.63 USD |
-1.43
|
€2.69B 3.1B USD | €12.00 13.85 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
| Clariant AG CLRS.F | €8.15 9.41 USD |
+0.62
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
| Solvay SA SOL.F | €25.62 29.57 USD |
-0.39
|
€2.68B 3.09B USD | €100.00 115.43 USD | €25.62 29.57 USD | €25.62 29.57 USD | €2.68B 3.09B USD | 0 | -€0.26 -0.3 USD | ||
| Kansai Paint KSANF | $17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,632 25.01 USD |
-0.75
|
CLP 3T 3.08B USD | CLP 923 0.94 USD | CLP 24,625 25 USD | CLP 24,750 25.13 USD | CLP 3T 3.08B USD | 15.80 | CLP 2K 1.58 USD | ||
| Stella-Jones Inc. 97S.F | €48.80 56.33 USD |
-2.01
|
€2.66B 3.07B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.66B 3.07B USD | 14.18 | €3.44 3.97 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.80 10.16 USD |
+1.73
|
€2.65B 3.06B USD | €2.90K 3.35K USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.65B 3.06B USD | 67.69 | €0.13 0.15 USD | ||
| DIC Corporation 4631.T | ¥4,769 32.19 USD |
+0.7
|
¥452B 3.05B USD | ¥445K 3.01K USD | ¥4,692 31.67 USD | ¥4,847 32.72 USD | ¥452B 3.05B USD | 13.94 | ¥342 2.31 USD | ||
| Vicat S.A. 4HM.F | €59.20 68.34 USD |
-0.17
|
€2.64B 3.04B USD | €89.00 102.74 USD | €59.20 68.34 USD | €59.20 68.34 USD | €2.64B 3.04B USD | 9.65 | €6.13 7.08 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,209.00 307.3 USD |
+0.17
|
PLN 11.92B 3.03B USD | PLN 11.29K 2.87K USD | PLN 1,200.00 305.01 USD | PLN 1,220.00 310.09 USD | PLN 11.92B 3.03B USD | 20.19 | PLN 59.87 15.22 USD | ||
| KIOCL Limited KIOCL.BO | ₹411.30 4.98 USD |
+6.11
|
₹249.97B 3.02B USD | ₹38.89K 470.53 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹249.97B 3.02B USD | 1523.33 | ₹0.27 0.003 USD | ||
| ACC Limited ACC.NS | ₹1,324.70 16.03 USD |
+0.38
|
₹248.76B 3.01B USD | ₹150.32K 1.82K USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹248.76B 3.01B USD | 11.67 | ₹113.49 1.37 USD | ||
| ACC Limited ACC.BO | ₹1,324.05 16.02 USD |
+0.45
|
₹248.64B 3.01B USD | ₹14.78K 178.84 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹248.64B 3.01B USD | 9.40 | ₹140.74 1.7 USD | ||
| Centerra Gold Inc. GOU.F | €13.10 15.12 USD |
-0.57
|
€2.60B 3B USD | €650.00 750.32 USD | €13.10 15.12 USD | €13.48 15.56 USD | €2.60B 3B USD | 4.86 | €2.69 3.11 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €90.00 103.89 USD |
-1.64
|
€2.58B 2.98B USD | €2.15K 2.48K USD | €90.00 103.89 USD | €91.00 105.04 USD | €2.58B 2.98B USD | 22.84 | €3.94 4.55 USD | ||
| Kemira Oyj KEM.F | €17.74 20.48 USD |
-0.62
|
€2.58B 2.97B USD | €10.00 11.54 USD | €17.74 20.48 USD | €17.74 20.48 USD | €2.58B 2.97B USD | 16.27 | €1.09 1.26 USD | ||
| Wienerberger AG WIB.F | €23.30 26.9 USD |
+0.6
|
€2.54B 2.94B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.40 27.01 USD | €2.54B 2.94B USD | 19.41 | €1.20 1.39 USD | ||
| Regis Resources Limited RKQ.F | €3.35 3.87 USD |
-4.18
|
€2.54B 2.93B USD | €5.00K 5.77K USD | €3.35 3.87 USD | €3.35 3.87 USD | €2.54B 2.93B USD | 8.58 | €0.39 0.45 USD | ||
| Solvay SA SOL0.F | €2.42 2.79 USD |
0
|
€2.53B 2.92B USD | €42.00 48.48 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.53B 2.92B USD | 0 | -€0.03 -0.03 USD | ||
| Emerald Resources NL EOGSF | $4.40 — |
+7.32
|
$2.91B — | $1.60K — | $4.40 — | $4.40 — | $2.91B — | 40.00 | $0.11 — | ||
| Wienerberger AG WIB.DE | €23.06 26.62 USD |
-0.52
|
€2.52B 2.91B USD | €1.03K 1.19K USD | €23.06 26.62 USD | €23.52 27.15 USD | €2.52B 2.91B USD | 19.21 | €1.20 1.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||