Página de resultados 44 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Sika AG SIKB.F | $26.6 29.08 USD |
0
|
$43.36B 47.4B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.36B 47.4B USD | 38.00 | $0.7 0.77 USD | |
| EIDP, Inc. CTA-PA | $54.6 — |
0
|
$47.39B — | $14 — | $54.6 — | $54.6 — | $47.39B — | 0 | $0 — | |
| Vale S.A. VALE.BA | $7,110 8.4 USD |
-0.05
|
$39.62T 46.83B USD | $11.08K 13.09 USD | $6,972 8.24 USD | $7,110 8.4 USD | $39.62T 46.83B USD | 2.16 | $3.28K 3.88 USD | |
| Fortescue Ltd FVJ.F | $13.68 14.95 USD |
+2.09
|
$42.62B 46.59B USD | $280 306.08 USD | $13.5 14.76 USD | $13.7 14.98 USD | $42.62B 46.59B USD | 7.86 | $1.74 1.9 USD | |
| Givaudan SA GIN1.F | $91 99.48 USD |
+0.55
|
$41.98B 45.89B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $41.98B 45.89B USD | 44.82 | $2.03 2.22 USD | |
| BASF SE BASA.F | $11.6 12.68 USD |
+2.65
|
$41.41B 45.27B USD | $100 109.31 USD | $11 12.02 USD | $11.6 12.68 USD | $41.41B 45.27B USD | 1160.00 | $0.01 0.01 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $47.85 — |
0
|
$44.65B — | $824 — | $47.85 — | $47.85 — | $44.65B — | 1595.00 | $0.03 — | |
| BASF SE BAS.VI | $45.52 49.76 USD |
+1
|
$40.63B 44.41B USD | $0 0 USD | $45.1 49.29 USD | $45.52 49.76 USD | $40.63B 44.41B USD | 1517.33 | $0.03 0.03 USD | |
| BASF SE BASF.BD | $17,800 49.23 USD |
0
|
$15.89T 43.94B USD | $5 0.01 USD | $17,800 49.23 USD | $17,800 49.23 USD | $15.89T 43.94B USD | 1428.57 | $12.46 0.03 USD | |
| Dow Inc. D1OW34.SA | $75.21 15.24 USD |
0
|
$212.19B 43.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.19B 43.01B USD | 32.84 | $2.29 0.46 USD | |
| Givaudan SA GVDBF | $4,550 — |
0
|
$42.62B — | $8 — | $4,550 — | $4,550 — | $42.62B — | 41.72 | $109.06 — | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$718.47B 42.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.47B 42.54B USD | 32.89 | $30.92 1.83 USD | |
| Nucor Corporation N1UE34.SA | $71.5 14.49 USD |
+1.55
|
$206.24B 41.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.24B 41.8B USD | 9.26 | $7.72 1.56 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Nucor Corporation NUE.MX | $2,876 170.29 USD |
0
|
$689.56B 40.83B USD | $329 19.48 USD | $2,876 170.29 USD | $2,882 170.65 USD | $689.56B 40.83B USD | 9.17 | $313.48 18.56 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$40.31B — | $1K — | $0.45 — | $0.45 — | $40.31B — | 0 | -$0.01 — | |
| Corteva, Inc. C1TV34.SA | $70.08 14.2 USD |
+0.42
|
$197.66B 40.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.66B 40.06B USD | 51.91 | $1.35 0.27 USD | |
| Dow Inc. 2OY.F | $52 56.84 USD |
+0.78
|
$36.58B 39.99B USD | $920 1.01K USD | $51.55 56.35 USD | $52 56.84 USD | $36.58B 39.99B USD | 33.33 | $1.56 1.71 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Dow Inc. DOW.VI | $50.8 55.53 USD |
-1.36
|
$36.3B 39.68B USD | $0 0 USD | $50.8 55.53 USD | $51.62 56.43 USD | $36.3B 39.68B USD | 32.98 | $1.54 1.68 USD | |
| Nucor Corporation NUE.BA | $13,000 15.37 USD |
+5.09
|
$33.57T 39.68B USD | $3 0 USD | $12,390 14.65 USD | $13,000 15.37 USD | $33.57T 39.68B USD | 1.68 | $7.7K 9.11 USD | |
| Gerdau S.A. GGB.BA | $15,851 18.74 USD |
+0.83
|
$33.34T 39.41B USD | $130 0.15 USD | $15,564 18.4 USD | $16,699.5 19.74 USD | $33.34T 39.41B USD | 30.76 | $515.23 0.61 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| Dow Inc. 2OY.SG | $50.6 55.31 USD |
-1.59
|
$35.72B 39.05B USD | $257 280.94 USD | $50.6 55.31 USD | $51.8 56.62 USD | $35.72B 39.05B USD | 32.43 | $1.56 1.71 USD | |
| Anglo American plc AAM.SW | $28.2 32.09 USD |
0
|
$34.19B 38.9B USD | $1.22K 1.39K USD | $28.2 32.09 USD | $28.2 32.09 USD | $34.19B 38.9B USD | 141.00 | $0.2 0.23 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,699 29.2 USD |
+2.16
|
$32.75T 38.72B USD | $15 0.02 USD | $24,153 28.55 USD | $24,700 29.2 USD | $32.75T 38.72B USD | 9573.25 | $2.58 0.003 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $371 75.2 USD |
+2.03
|
$189.47B 38.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47B 38.4B USD | 0 | -$26.62 -5.3 USD | |
| Anglo American plc NGLB.F | $28.74 31.42 USD |
-0.24
|
$34.84B 38.09B USD | $500 546.57 USD | $28.74 31.42 USD | $28.74 31.42 USD | $34.84B 38.09B USD | 136.85 | $0.21 0.23 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,822.9 130.94 USD |
-0.76
|
$3.14T 38.05B USD | $6.35K 76.79 USD | $10,806.4 130.74 USD | $10,957.45 132.57 USD | $3.14T 38.05B USD | 44.50 | $243.19 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,814.85 130.84 USD |
-0.81
|
$3.14T 38.03B USD | $111.61K 1.35K USD | $10,807.05 130.75 USD | $10,961.45 132.62 USD | $3.14T 38.03B USD | 44.47 | $243.14 2.94 USD | |
| Anglo American plc NGLD.F | $13.7 14.98 USD |
-0.72
|
$34.58B 37.8B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $34.58B 37.8B USD | 124.54 | $0.11 0.12 USD | |
| Corteva, Inc. 2X0.SG | $49.08 53.65 USD |
+2.59
|
$34.55B 37.77B USD | $0 0 USD | $47.95 52.41 USD | $49.08 53.65 USD | $34.55B 37.77B USD | 53.34 | $0.92 1.01 USD | |
| Nucor Corporation NUO.F | $143.3 156.65 USD |
-0.84
|
$34.45B 37.66B USD | $125 136.64 USD | $143.3 156.65 USD | $143.3 156.65 USD | $34.45B 37.66B USD | 9.04 | $15.84 17.32 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$183.69B 37.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.69B 37.23B USD | 81.34 | $4.99 1.01 USD | |
| Corteva, Inc. CTVA.VI | $48.78 53.32 USD |
+1.2
|
$34B 37.16B USD | $0 0 USD | $48.32 52.82 USD | $48.78 53.32 USD | $34B 37.16B USD | 52.44 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. DD.BA | $20,463 24.19 USD |
0
|
$31.43T 37.15B USD | $36 0.04 USD | $0 0 USD | $0 0 USD | $31.43T 37.15B USD | 4.91 | $4.17K 4.92 USD | |
| Corteva, Inc. 2X0.F | $46.79 51.14 USD |
+0.06
|
$33.7B 36.84B USD | $80 87.45 USD | $46.76 51.11 USD | $46.79 51.14 USD | $33.7B 36.84B USD | 50.85 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$621.97B 36.83B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $621.97B 36.83B USD | 85.48 | $16.95 1 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| Vulcan Materials Company V1MC34.SA | $22.38 4.54 USD |
-2.53
|
$179.35B 36.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.35B 36.35B USD | 35.52 | $0.63 0.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,956.67 589.56 USD |
-5.26
|
$613.73B 36.34B USD | $38 2.25 USD | $9,952.58 589.31 USD | $9,974.78 590.63 USD | $613.73B 36.34B USD | 15.86 | $627.43 37.15 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.92 81.9 USD |
+0.04
|
$31.44B 34.37B USD | $200 218.63 USD | $74.92 81.9 USD | $74.92 81.9 USD | $31.44B 34.37B USD | 88.14 | $0.85 0.93 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.89 81.86 USD |
-0.11
|
$31.39B 34.32B USD | $0 0 USD | $74.89 81.86 USD | $75.17 82.17 USD | $31.39B 34.32B USD | 88.10 | $0.85 0.93 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$169.04B 34.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.04B 34.26B USD | 14.32 | $17.64 3.58 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,656 16.14 USD |
-0.02
|
$28.71T 33.93B USD | $220 0.26 USD | $13,000 15.37 USD | $14,799 17.49 USD | $28.71T 33.93B USD | 14.18 | $962.97 1.14 USD | |
| Martin Marietta Materials, Inc. MMX.F | $499.5 546.02 USD |
-3.61
|
$30.91B 33.78B USD | $5 5.47 USD | $499.5 546.02 USD | $517.8 566.03 USD | $30.91B 33.78B USD | 15.77 | $31.66 34.61 USD | |
| Agnico Eagle Mines Limited AE9.F | $61.62 67.36 USD |
+2.7
|
$30.79B 33.66B USD | $253 276.56 USD | $60.4 66.03 USD | $61.62 67.36 USD | $30.79B 33.66B USD | 83.27 | $0.74 0.81 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,892.75 35 USD |
-0.77
|
$2.77T 33.56B USD | $7.95K 96.16 USD | $2,891 34.98 USD | $2,926.15 35.4 USD | $2.77T 33.56B USD | 50.89 | $56.84 0.69 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $648.05 7.84 USD |
+0.06
|
$2.74T 33.13B USD | $33.93K 410.46 USD | $646.55 7.82 USD | $659 7.97 USD | $2.74T 33.13B USD | 35.35 | $18.33 0.22 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$163.19B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.19B 33.08B USD | 20.91 | $16.13 3.27 USD | |
| Vulcan Materials Company VMC.F | $228 249.23 USD |
-4.2
|
$30.15B 32.96B USD | $25 27.33 USD | $228 249.23 USD | $238 260.17 USD | $30.15B 32.96B USD | 35.34 | $6.45 7.05 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$552.56B 32.72B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $552.56B 32.72B USD | 21.18 | $109.31 6.47 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| Barrick Gold Corporation GOLDN.MX | $307.51 18.21 USD |
+2.5
|
$539.85B 31.97B USD | $3.49K 206.53 USD | $300 17.76 USD | $313.34 18.55 USD | $539.85B 31.97B USD | 14.11 | $21.79 1.29 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.78 97.05 USD |
-0.69
|
$28.91B 31.6B USD | $250 273.28 USD | $88.78 97.05 USD | $88.78 97.05 USD | $28.91B 31.6B USD | 14.72 | $6.03 6.59 USD | |
| PPG Industries, Inc. PPQ.F | $119.25 130.36 USD |
+2.1
|
$28.5B 31.16B USD | $10 10.93 USD | $117.25 128.17 USD | $119.25 130.36 USD | $28.5B 31.16B USD | 21.60 | $5.52 6.03 USD | |
| PPG Industries, Inc. PPG.VI | $120.35 131.56 USD |
+1.3
|
$28.28B 30.92B USD | $0 0 USD | $119.1 130.19 USD | $120.35 131.56 USD | $28.28B 30.92B USD | 21.80 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $59.3 64.82 USD |
+3.38
|
$27.75B 30.33B USD | $231 252.51 USD | $58.66 64.12 USD | $59.32 64.84 USD | $27.75B 30.33B USD | 40.61 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $59.32 64.84 USD |
+2.88
|
$27.61B 30.19B USD | $0 0 USD | $58.48 63.93 USD | $59.32 64.84 USD | $27.61B 30.19B USD | 40.63 | $1.46 1.6 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.08B 29.6B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.08B 29.6B USD | 38.69 | $1.46 1.6 USD | |
| JSW Steel Limited JSWSTEEL.BO | $933.35 11.29 USD |
+0.41
|
$2.27T 27.51B USD | $14.37K 173.87 USD | $926 11.2 USD | $936.75 11.33 USD | $2.27T 27.51B USD | 25.81 | $36.16 0.44 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Novozymes A/S NVZMF | $62 — |
+3.7
|
$27.33B — | $30 — | $62 — | $62 — | $27.33B — | 39.74 | $1.56 — | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $10,100 11.94 USD |
+0.42
|
$22.74T 26.88B USD | $69 0.08 USD | $0 0 USD | $0 0 USD | $22.74T 26.88B USD | 0 | -$17,716 -20.9 USD | |
| Nutrien Ltd. N7T.F | $48.51 53.03 USD |
+2.71
|
$24.04B 26.28B USD | $544 594.67 USD | $47.3 51.71 USD | $48.51 53.03 USD | $24.04B 26.28B USD | 30.50 | $1.59 1.74 USD | |
| Antofagasta plc FG1.F | $24.28 26.54 USD |
-2.1
|
$23.94B 26.17B USD | $110 120.24 USD | $24.28 26.54 USD | $24.28 26.54 USD | $23.94B 26.17B USD | 30.73 | $0.79 0.86 USD | |
| Klabin KLBAY | $7.67 — |
+2.82
|
$25.64B — | $1 — | $7.67 — | $7.67 — | $25.64B — | 63.91 | $0.12 — | |
| A. Schulman, Inc. SLMNP | $857 — |
0
|
$25.28B — | $60 — | $845 — | $851 — | $25.28B — | 941.75 | $0.91 — | |
| Franco-Nevada Corporation F2NV34.SA | $3.57 0.72 USD |
+2.59
|
$124.56B 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.56B 25.25B USD | 0 | -$0.08 -0.01 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.2 97.51 USD |
0
|
$22.86B 24.99B USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $22.86B 24.99B USD | 0 | -$9.11 -9.9 USD | |
| CMOC Group Limited D7N.F | $0.8599 0.94 USD |
+1.63
|
$22.81B 24.93B USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $22.81B 24.93B USD | 14.30 | $0.06 0.07 USD | |
| Teck Resources Limited TEKB.F | $44.08 48.19 USD |
+0.52
|
$22.79B 24.92B USD | $416 454.74 USD | $43.91 48 USD | $44.1 48.21 USD | $22.79B 24.92B USD | 21.19 | $2.08 2.27 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.82 97.09 USD |
-0.47
|
$22.75B 24.87B USD | $50 54.66 USD | $88.82 97.09 USD | $88.82 97.09 USD | $22.75B 24.87B USD | 0 | -$9.1 -9.9 USD | |
| Teck Resources Limited TECK-A.TO | $65.63 48.7 USD |
+2.15
|
$33.4B 24.79B USD | $2.99K 2.22K USD | $64.91 48.17 USD | $65.7 48.75 USD | $33.4B 24.79B USD | 21.44 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. SII.F | $50 54.66 USD |
+1.44
|
$22.67B 24.78B USD | $320 349.8 USD | $49.51 54.12 USD | $50 54.66 USD | $22.67B 24.78B USD | 41.32 | $1.21 1.32 USD | |
| Teck Resources Limited TPT.F | $42.4 46.35 USD |
-0.93
|
$22.46B 24.55B USD | $25 27.33 USD | $42.4 46.35 USD | $42.4 46.35 USD | $22.46B 24.55B USD | 20.38 | $2.08 2.27 USD | |
| Teck Resources TCKRF | $47.45 — |
0
|
$24.35B — | $100 — | $47.45 — | $47.45 — | $24.35B — | 21.27 | $2.23 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.31 | $269.14 15.94 USD | |
| Franco-Nevada Corporation 3FO.F | $108.45 118.55 USD |
+0.93
|
$20.97B 22.92B USD | $10 10.93 USD | $108.45 118.55 USD | $108.65 118.77 USD | $20.97B 22.92B USD | 0 | -$2.33 -2.5 USD | |
| POSCO Holdings Inc. P1KX34.SA | $92.25 18.7 USD |
0
|
$111.57B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.57B 22.61B USD | 5.05 | $18.26 3.7 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Barrick Gold Corporation GOLD.BA | $10,596 12.52 USD |
+1.75
|
$18.6T 21.99B USD | $7.83K 9.25 USD | $10,116 11.96 USD | $10,600 12.53 USD | $18.6T 21.99B USD | 0 | -$58.54 -0.06 USD | |
| POSCO Holdings Inc. 005490.KS | $368,000 277.78 USD |
-0.81
|
$27.92T 21.08B USD | $184.14K 138.99 USD | $368,000 277.78 USD | $373,000 281.55 USD | $27.92T 21.08B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. ARMT34.SA | $65.64 13.3 USD |
+1.14
|
$103.53B 20.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.53B 20.98B USD | 6.21 | $10.56 2.14 USD | |
| POSCO Holdings Inc. PKX.F | $61.5 67.23 USD |
0
|
$19.09B 20.87B USD | $80 87.45 USD | $61.5 67.23 USD | $62 67.77 USD | $19.09B 20.87B USD | 19.71 | $3.12 3.41 USD | |
| LG Chem, Ltd. 051915.KS | $248,000 187.2 USD |
-1.2
|
$27.12T 20.47B USD | $11.26K 8.5 USD | $248,000 187.2 USD | $252,500 190.6 USD | $27.12T 20.47B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $356,000 268.72 USD |
-1.52
|
$27.03T 20.4B USD | $149.93K 113.17 USD | $355,500 268.34 USD | $364,500 275.14 USD | $27.03T 20.4B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.27B — | $47 — | $37.21 — | $37.21 — | $20.27B — | 37.97 | $0.98 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $736.75 838.26 USD |
-0.44
|
$17.79B 20.24B USD | $34 38.68 USD | $0 0 USD | $0 0 USD | $17.79B 20.24B USD | 34.98 | $21.06 23.96 USD | |
| Steel Dynamics, Inc. SD5.F | $115.44 126.19 USD |
+0.12
|
$18.31B 20.02B USD | $40 43.73 USD | $115.44 126.19 USD | $115.44 126.19 USD | $18.31B 20.02B USD | 8.48 | $13.61 14.88 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $663.3 8.02 USD |
+0.63
|
$1.65T 19.99B USD | $45.51K 550.62 USD | $653 7.9 USD | $665 8.05 USD | $1.65T 19.99B USD | 39.76 | $16.68 0.2 USD | |
| Grasim Industries Limited GRASIM.BO | $2,478.75 29.99 USD |
-0.77
|
$1.65T 19.93B USD | $5.24K 63.36 USD | $2,477.4 29.97 USD | $2,514 30.42 USD | $1.65T 19.93B USD | 29.10 | $85.18 1.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||