Página de resultados 50 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Braskem S.A. BRD.SG | $5.9 6.45 USD |
-0.84
|
$2.46B 2.69B USD | $0 0 USD | $5.85 6.39 USD | $6.15 6.72 USD | $2.46B 2.69B USD | 0 | -$2.65 -2.8 USD | |
| BASF India Limited BASF.NS | $5,115.9 61.89 USD |
-1.95
|
$222.04B 2.69B USD | $18.31K 221.56 USD | $5,092.9 61.62 USD | $5,250 63.52 USD | $222.04B 2.69B USD | 39.37 | $129.93 1.57 USD | |
| BASF India Limited BASF.BO | $5,118.95 61.93 USD |
-2.16
|
$221.58B 2.68B USD | $2.06K 24.96 USD | $5,099.3 61.69 USD | $5,251.95 63.54 USD | $221.58B 2.68B USD | 39.29 | $130.28 1.58 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.05 6.61 USD |
+0.83
|
$2.45B 2.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.45B 2.68B USD | 0 | -$0.3 -0.3 USD | |
| Braskem S.A. BRD.F | $6.15 6.72 USD |
-1.6
|
$2.45B 2.68B USD | $1.63K 1.79K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.45B 2.68B USD | 0 | -$2.65 -2.8 USD | |
| PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.67B — | $1.89K — | $0.27 — | $0.27 — | $2.67B — | 8.83 | $0.03 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Braskem S.A. XBRK.MC | $3.06 3.34 USD |
-0.65
|
$2.43B 2.66B USD | $10.98K 12K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.43B 2.66B USD | 0 | -$1.32 -1.4 USD | |
| Acerinox, S.A. ACE1.F | $9.67 10.57 USD |
+0.26
|
$2.43B 2.65B USD | $320 349.8 USD | $9.67 10.57 USD | $9.67 10.57 USD | $2.43B 2.65B USD | 15.85 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
0
|
$2.65B — | $255 — | $14.35 — | $15.14 — | $2.65B — | 0 | -$0.17 — | |
| Acerinox, S.A. ACX.VI | $9.72 10.62 USD |
-0.97
|
$2.42B 2.65B USD | $0 0 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.42B 2.65B USD | 15.92 | $0.61 0.67 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $270.15 3.27 USD |
-1.71
|
$218.38B 2.64B USD | $31.88K 385.65 USD | $269.7 3.26 USD | $279.45 3.38 USD | $218.38B 2.64B USD | 18.44 | $14.65 0.18 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Tronox Holdings plc T5X.F | $15.2 16.62 USD |
-11.11
|
$2.4B 2.62B USD | $19 20.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.4B 2.62B USD | 0 | -$2.08 -2.2 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,030 0.26 USD |
+0.5
|
$40.62T 2.6B USD | $9.94M 635.38 USD | $3,990 0.25 USD | $4,050 0.26 USD | $40.62T 2.6B USD | 8.99 | $447.92 0.03 USD | |
| Solvac S.A. SOLV.BR | $111 121.34 USD |
-1.33
|
$2.37B 2.59B USD | $1.55K 1.69K USD | $111 121.34 USD | $113 123.52 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
-1.43
|
$2.36B 2.58B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.36B 2.58B USD | 0 | -$0.07 -0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $520.5 6.3 USD |
+2.68
|
$208.54B 2.52B USD | $353.56K 4.28K USD | $497.4 6.02 USD | $526 6.36 USD | $208.54B 2.52B USD | 16.88 | $30.82 0.37 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
0
|
$2.3B 2.51B USD | $6.67K 7.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.3B 2.51B USD | 7.20 | $0.03 0.03 USD | |
| Mitsubishi Materials MIMTF | $19.1 — |
0
|
$2.5B — | $27 — | $19.1 — | $19.77 — | $2.5B — | 13.35 | $1.43 — | |
| K+S Aktiengesellschaft SDF.F | $12.66 13.83 USD |
+2.06
|
$2.28B 2.49B USD | $970 1.06K USD | $12.48 13.64 USD | $12.66 13.83 USD | $2.28B 2.49B USD | 0 | -$0.16 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.3 18.91 USD |
0
|
$2.28B 2.49B USD | $13 14.21 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.28B 2.49B USD | 13.00 | $1.33 1.45 USD | |
| African Rainbow Minerals Limited EB9.F | $11.2 12.24 USD |
-1.75
|
$2.26B 2.47B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.26B 2.47B USD | 8.75 | $1.28 1.4 USD | |
| Acerinox, S.A. ACE.F | $4.28 4.68 USD |
-6.55
|
$2.26B 2.47B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 13.80 | $0.31 0.34 USD | |
| Nickel Industries NICMF | $0.5799 — |
-9.83
|
$2.47B — | $8K — | $0.5799 — | $0.5799 — | $2.47B — | 14.42 | $0.04 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $864.7 10.46 USD |
+1.61
|
$204.38B 2.47B USD | $113.44K 1.37K USD | $850.85 10.29 USD | $892.65 10.8 USD | $204.38B 2.47B USD | 54.93 | $15.74 0.19 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,966.25 23.79 USD |
-0.27
|
$203.85B 2.47B USD | $43.35K 524.47 USD | $1,943.3 23.51 USD | $1,970.4 23.84 USD | $203.85B 2.47B USD | 63.12 | $31.15 0.38 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6 6.56 USD |
+0.84
|
$2.25B 2.46B USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $2.25B 2.46B USD | 0 | -$0.08 -0.08 USD | |
| African Rainbow Minerals AFBOF | $11.5 — |
0
|
$2.46B — | $300 — | $11.5 — | $11.75 — | $2.46B — | 8.33 | $1.38 — | |
| Vinati Organics Limited VINATIORGA.BO | $1,963.05 23.75 USD |
-0.44
|
$203.5B 2.46B USD | $5.7K 68.98 USD | $1,940.85 23.48 USD | $1,970.95 23.85 USD | $203.5B 2.46B USD | 63.01 | $31.15 0.38 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.47 13.63 USD |
-0.28
|
$2.23B 2.44B USD | $0 0 USD | $12.47 13.63 USD | $12.5 13.66 USD | $2.23B 2.44B USD | 0 | -$0.16 -0.1 USD | |
| Filo Corp. FIL.ST | $190.4 18.59 USD |
+0.63
|
$24.92B 2.43B USD | $5.21K 508.17 USD | $188.6 18.41 USD | $192.6 18.8 USD | $24.92B 2.43B USD | 0 | -$7.85 -0.7 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.95 6.5 USD |
-1.65
|
$2.2B 2.4B USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.08 -0.08 USD | |
| Nickel Industries Limited NM5.F | $0.45 0.5 USD |
+0.89
|
$2.18B 2.39B USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.18B 2.39B USD | 15.13 | $0.03 0.03 USD | |
| Titan Cement International S.A. TCJ.F | $28.6 31.26 USD |
-3.54
|
$2.18B 2.39B USD | $2 2.19 USD | $29.65 32.41 USD | $29.65 32.41 USD | $2.18B 2.39B USD | 7.96 | $3.59 3.92 USD | |
| Billerud AB (publ) BLRDF | $8.4 — |
0
|
$2.39B — | $392 — | $8.4 — | $8.4 — | $2.39B — | 140.00 | $0.06 — | |
| PT Vale Indonesia Tbk PTNDY | $11.8 — |
0
|
$2.38B — | $23 — | $11.8 — | $11.8 — | $2.38B — | 8.67 | $1.36 — | |
| Billerud AB (publ) BNF.F | $8.55 9.35 USD |
-2.51
|
$2.17B 2.37B USD | $50 54.66 USD | $8.55 9.35 USD | $8.72 9.53 USD | $2.17B 2.37B USD | 142.50 | $0.06 0.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $393.45 4.76 USD |
-1.74
|
$194.17B 2.35B USD | $61.94K 749.4 USD | $391.35 4.73 USD | $404.85 4.9 USD | $194.17B 2.35B USD | 42.90 | $9.17 0.11 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Nagase & Co., Ltd. 8012.T | $3,059 20.65 USD |
+0.99
|
$346.23B 2.34B USD | $220.8K 1.49K USD | $3,026 20.43 USD | $3,061 20.66 USD | $346.23B 2.34B USD | 15.68 | $195.07 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,802 39.17 USD |
+0.35
|
$345.43B 2.33B USD | $159K 1.07K USD | $5,731 38.69 USD | $5,865 39.59 USD | $345.43B 2.33B USD | 12.40 | $467.76 3.16 USD | |
| Atul Ltd ATUL.NS | $6,400.1 77.43 USD |
+0.5
|
$188.43B 2.28B USD | $43.69K 528.54 USD | $6,333.45 76.62 USD | $6,452.3 78.06 USD | $188.43B 2.28B USD | 58.43 | $109.53 1.33 USD | |
| Atul Ltd ATUL.BO | $6,392.25 77.34 USD |
+0.29
|
$188.2B 2.28B USD | $1.82K 22.04 USD | $6,345 76.76 USD | $6,465 78.22 USD | $188.2B 2.28B USD | 58.30 | $109.63 1.33 USD | |
| Materion Corporation BEM.F | $99 108.22 USD |
-0.5
|
$2.07B 2.26B USD | $5 5.47 USD | $99 108.22 USD | $99 108.22 USD | $2.07B 2.26B USD | 26.61 | $3.72 4.07 USD | |
| Champion Iron Limited MMPI.F | $3.94 4.31 USD |
+0.51
|
$2.06B 2.26B USD | $430 470.05 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.06B 2.26B USD | 13.13 | $0.3 0.33 USD | |
| Grupa Kety S.A. GQ2.F | $202.4 221.25 USD |
+2.53
|
$2.06B 2.25B USD | $10 10.93 USD | $202.4 221.25 USD | $202.4 221.25 USD | $2.06B 2.25B USD | 15.17 | $13.34 14.58 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $667.75 8.08 USD |
+0.94
|
$185.66B 2.25B USD | $38.87K 470.21 USD | $640.9 7.75 USD | $674.75 8.16 USD | $185.66B 2.25B USD | 16.93 | $39.43 0.48 USD | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.24B — | $2.92K — | $30.49 — | $30.49 — | $2.24B — | 40.65 | $0.75 — | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Tecnoglass Inc. 7FH.F | $43.42 47.46 USD |
+11.08
|
$2.04B 2.23B USD | $60 65.59 USD | $42.77 46.75 USD | $43.42 47.46 USD | $2.04B 2.23B USD | 13.44 | $3.23 3.53 USD | |
| Coeur Mining, Inc. CDM1.F | $5.07 5.54 USD |
-2.65
|
$2.02B 2.21B USD | $100 109.31 USD | $5.06 5.53 USD | $5.07 5.54 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $33.6 36.73 USD |
+0.6
|
$2.02B 2.21B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.02B 2.21B USD | 12.30 | $2.73 2.98 USD | |
| Adeka Corporation 4401.T | $3,199 21.59 USD |
+0.5
|
$326.72B 2.21B USD | $266.2K 1.8K USD | $3,159 21.32 USD | $3,201 21.61 USD | $326.72B 2.21B USD | 14.23 | $224.72 1.52 USD | |
| IAMGOLD Corporation IAL.F | $3.53 3.86 USD |
+3.07
|
$2.02B 2.21B USD | $100 109.31 USD | $3.38 3.7 USD | $3.53 3.86 USD | $2.02B 2.21B USD | 13.57 | $0.26 0.28 USD | |
| Dowa DWMNF | $36.93 — |
0
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 12.60 | $2.93 — | |
| Ero Copper Corp. E0B.F | $19.47 21.28 USD |
-2.31
|
$2.01B 2.19B USD | $72 78.71 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.01B 2.19B USD | 31.91 | $0.61 0.67 USD | |
| Grupa Kety S.A. KTY.WA | $890 226.22 USD |
-0.17
|
$8.62B 2.19B USD | $10.55K 2.68K USD | $886 225.2 USD | $913 232.06 USD | $8.62B 2.19B USD | 15.52 | $57.32 14.57 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Stanmore Resources Limited S0D.F | $2.12 2.32 USD |
+0.95
|
$1.99B 2.17B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.99B 2.17B USD | 4.32 | $0.49 0.54 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,595.3 43.5 USD |
+1.76
|
$178.27B 2.16B USD | $4.45K 53.84 USD | $3,538 42.8 USD | $3,636.05 43.99 USD | $178.27B 2.16B USD | 66.07 | $54.41 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,592.35 43.46 USD |
+1.57
|
$178.09B 2.15B USD | $276.76K 3.35K USD | $3,537 42.79 USD | $3,639 44.03 USD | $178.09B 2.15B USD | 65.95 | $54.47 0.66 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,495.5 10.1 USD |
+0.54
|
$318.73B 2.15B USD | $402.4K 2.72K USD | $1,482 10 USD | $1,502 10.14 USD | $318.73B 2.15B USD | 6.40 | $233.54 1.58 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| LANXESS Aktiengesellschaft LXS.VI | $22.75 24.87 USD |
-1.52
|
$1.96B 2.15B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $1.96B 2.15B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.73 24.85 USD |
-1.47
|
$1.96B 2.15B USD | $700 765.19 USD | $22.73 24.85 USD | $23.06 25.21 USD | $1.96B 2.15B USD | 0 | -$11 -12.03 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Jindal Saw Limited JINDALSAW.BO | $551.55 6.67 USD |
-1.18
|
$175.5B 2.12B USD | $21.84K 264.19 USD | $549.25 6.65 USD | $560.75 6.78 USD | $175.5B 2.12B USD | 10.46 | $52.69 0.64 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.93 — |
0
|
$2.1B — | $1 — | $8.93 — | $8.93 — | $2.1B — | 0 | -$0.41 — | |
| LANXESS Aktiengesellschaft LNXSF | $24.2 — |
0
|
$2.09B — | $48 — | $24.2 — | $24.2 — | $2.09B — | 0 | -$11.76 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.07B — | $1K — | $4.8 — | $4.8 — | $2.07B — | 0 | -$2.35 — | |
| United States Lime & Minerals, Inc. ULI.F | $328 358.55 USD |
0
|
$1.89B 2.07B USD | $2 2.19 USD | $326 356.36 USD | $328 358.55 USD | $1.89B 2.07B USD | 25.19 | $13.02 14.23 USD | |
| Equinox Gold Corp. 1LRC.F | $4.88 5.33 USD |
-0.1
|
$1.88B 2.06B USD | $100 109.31 USD | $4.82 5.26 USD | $4.88 5.33 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.38 0.42 USD |
-3.05
|
$1.88B 2.05B USD | $3.7K 4.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.6 9.4 USD |
+0.58
|
$1.86B 2.03B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 6.32 | $1.36 1.49 USD | |
| DIC Corporation 4631.T | $3,145 21.23 USD |
-0.35
|
$297.74B 2.01B USD | $358.1K 2.42K USD | $3,137 21.18 USD | $3,170 21.4 USD | $297.74B 2.01B USD | 0 | -$470.5 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,701 24.98 USD |
-0.94
|
$294.89B 1.99B USD | $147.8K 997.69 USD | $3,683 24.86 USD | $3,712 25.06 USD | $294.89B 1.99B USD | 11.29 | $327.65 2.21 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 10.20 | $0.92 — | |
| Aperam S.A. 7AA.F | $24.34 26.61 USD |
0
|
$1.81B 1.98B USD | $145 158.5 USD | $24.34 26.61 USD | $24.34 26.61 USD | $1.81B 1.98B USD | 34.77 | $0.7 0.77 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.98B — | $50K — | $0.4199 — | $0.4199 — | $1.98B — | 0 | -$0.02 — | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$1.98B — | $2K — | $0.1499 — | $0.1499 — | $1.98B — | 0 | -$0.11 — | |
| Red 5 REDLF | $0.2899 — |
0
|
$1.98B — | $3.26K — | $0.2899 — | $0.2899 — | $1.98B — | 29.00 | $0.01 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,265 71.13 USD |
-4.43
|
$62.37B 1.96B USD | $62.53K 1.96K USD | $2,261 71.01 USD | $2,384 74.87 USD | $62.37B 1.96B USD | 28.10 | $80.58 2.53 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.28 1.4 USD |
0
|
$1.79B 1.96B USD | $281.84K 308.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.79B 1.96B USD | 10.66 | $0.12 0.13 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.95B — | $29 — | $5.6 — | $5.75 — | $1.95B — | 15.13 | $0.37 — | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
+0.99
|
$1.79B 1.95B USD | $7.66K 8.38K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.79B 1.95B USD | 25.50 | $0.04 0.04 USD | |
| Aperam S.A. APAM.MC | $23.86 26.08 USD |
-1.4
|
$1.79B 1.95B USD | $9.75K 10.66K USD | $23.84 26.06 USD | $24.76 27.07 USD | $1.79B 1.95B USD | 34.08 | $0.7 0.77 USD | |
| Aperam S.A. APAM.VI | $24.58 26.87 USD |
-2.07
|
$1.78B 1.94B USD | $0 0 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.78B 1.94B USD | 35.11 | $0.7 0.77 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.94B — | $5.66K — | $0.14 — | $0.14 — | $1.94B — | 0 | -$0.02 — | |
| Iluka Resources ILKAF | $4.42 — |
0
|
$1.94B — | $1.1K — | $4.42 — | $4.42 — | $1.94B — | 8.33 | $0.53 — | |
| Borregaard ASA 0QB7.IL | $192.8 18.49 USD |
-0.1
|
$20.16B 1.93B USD | $371 35.59 USD | $191.91 18.41 USD | $194.6 18.67 USD | $20.16B 1.93B USD | 21.00 | $9.18 0.88 USD | |
| Robertet SA RBT.PA | $826 902.93 USD |
+1.98
|
$1.77B 1.93B USD | $1.42K 1.55K USD | $807 882.16 USD | $829 906.21 USD | $1.77B 1.93B USD | 23.12 | $35.72 39.05 USD | |
| Iluka Resources ILKAY | $22.1 — |
0
|
$1.93B — | $13 — | $22.1 — | $22.1 — | $1.93B — | 8.37 | $2.64 — | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $716.15 8.66 USD |
+2.04
|
$159.11B 1.92B USD | $4.32K 52.24 USD | $700.15 8.47 USD | $722.05 8.74 USD | $159.11B 1.92B USD | 48.81 | $14.67 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||