País: Suriname Bolsa: Saudi Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (39)
- {{country.name}}
- Todos os países
- Suriname (39)
Saudi (39)
- {{item.name}}
- Todas as bolsas de valores
- Saudi (39)
Materiais Básicos (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.85 16.77 USD |
-0.24
|
SAR 243.97B 65.09B USD | SAR 763.76K 203.75K USD | SAR 62.55 16.69 USD | SAR 63.85 17.03 USD | SAR 243.97B 65.09B USD | 27.56 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.55 14.29 USD |
-1.02
|
SAR 160.65B 42.86B USD | SAR 830.72K 221.61K USD | SAR 53.35 14.23 USD | SAR 54.05 14.42 USD | SAR 160.65B 42.86B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.90 33.59 USD |
-0.47
|
SAR 59.93B 15.99B USD | SAR 178.74K 47.68K USD | SAR 125.60 33.51 USD | SAR 127.40 33.99 USD | SAR 59.93B 15.99B USD | 13.12 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.42 7.85 USD |
-1.54
|
SAR 16.55B 4.41B USD | SAR 438.18K 116.89K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.55B 4.41B USD | 210.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.90 3.71 USD |
+0.14
|
SAR 10.19B 2.72B USD | SAR 329.36K 87.86K USD | SAR 13.83 3.69 USD | SAR 13.93 3.72 USD | SAR 10.19B 2.72B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.65 3.64 USD |
-1.16
|
SAR 9.27B 2.47B USD | SAR 176.25K 47.02K USD | SAR 13.62 3.63 USD | SAR 13.78 3.68 USD | SAR 9.27B 2.47B USD | 65.00 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
0
|
SAR 7.94B 2.12B USD | SAR 2.44M 651.24K USD | SAR 5.23 1.4 USD | SAR 5.30 1.41 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.62 6.83 USD |
-0.31
|
SAR 6.62B 1.77B USD | SAR 181.93K 48.53K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.62B 1.77B USD | 35.58 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.24 2.46 USD |
-1.81
|
SAR 6.18B 1.65B USD | SAR 195.81K 52.24K USD | SAR 9.24 2.46 USD | SAR 9.35 2.49 USD | SAR 6.18B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.54 6.81 USD |
-0.78
|
SAR 5.17B 1.38B USD | SAR 154.41K 41.19K USD | SAR 25.34 6.76 USD | SAR 25.60 6.83 USD | SAR 5.17B 1.38B USD | 10.68 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.40 11.84 USD |
-0.13
|
SAR 4.87B 1.3B USD | SAR 21.42K 5.71K USD | SAR 44.34 11.83 USD | SAR 44.50 11.87 USD | SAR 4.87B 1.3B USD | 20.27 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.74 8.2 USD |
-0.77
|
SAR 4.70B 1.25B USD | SAR 85.80K 22.89K USD | SAR 30.72 8.2 USD | SAR 30.98 8.26 USD | SAR 4.70B 1.25B USD | 13.25 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.00 14.67 USD |
-1.79
|
SAR 2.78B 741.58M USD | SAR 156.72K 41.81K USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 2.78B 741.58M USD | 14.47 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.59 5.23 USD |
-0.81
|
SAR 2.74B 731.65M USD | SAR 72.32K 19.29K USD | SAR 19.55 5.22 USD | SAR 19.75 5.27 USD | SAR 2.74B 731.65M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.27 4.07 USD |
+0.07
|
SAR 2.41B 641.6M USD | SAR 96.39K 25.71K USD | SAR 15.20 4.05 USD | SAR 15.32 4.09 USD | SAR 2.41B 641.6M USD | 21.50 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.03 6.14 USD |
-0.52
|
SAR 2.30B 614.38M USD | SAR 153.90K 41.06K USD | SAR 23.01 6.14 USD | SAR 23.16 6.18 USD | SAR 2.30B 614.38M USD | 11.87 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.38 7.04 USD |
+1.46
|
SAR 2.27B 605.22M USD | SAR 148.54K 39.63K USD | SAR 26.00 6.94 USD | SAR 26.42 7.05 USD | SAR 2.27B 605.22M USD | 10.68 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.12 11.24 USD |
-1.82
|
SAR 2.14B 570.81M USD | SAR 446.99K 119.24K USD | SAR 41.78 11.15 USD | SAR 43.22 11.53 USD | SAR 2.14B 570.81M USD | 18.00 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.35 15.3 USD |
-1.97
|
SAR 2.12B 565.38M USD | SAR 35.07K 9.36K USD | SAR 57.35 15.3 USD | SAR 58.50 15.61 USD | SAR 2.12B 565.38M USD | 28.67 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.72 7.66 USD |
+0.84
|
SAR 1.99B 530.19M USD | SAR 260.53K 69.5K USD | SAR 28.32 7.56 USD | SAR 28.80 7.68 USD | SAR 1.99B 530.19M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.50 16.94 USD |
-0.55
|
SAR 1.78B 474.32M USD | SAR 2.25K 598.91 USD | SAR 63.50 16.94 USD | SAR 63.70 16.99 USD | SAR 1.78B 474.32M USD | 12.28 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.30 3.01 USD |
-1.05
|
SAR 1.58B 422.04M USD | SAR 342.59K 91.39K USD | SAR 11.29 3.01 USD | SAR 11.42 3.05 USD | SAR 1.58B 422.04M USD | 14.67 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.06 4.82 USD |
0
|
SAR 1.57B 417.55M USD | SAR 240.23K 64.09K USD | SAR 18.02 4.81 USD | SAR 18.23 4.86 USD | SAR 1.57B 417.55M USD | 95.05 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.00 1.87 USD |
-5.02
|
SAR 1.40B 373.48M USD | SAR 3.94M 1.05M USD | SAR 6.96 1.86 USD | SAR 7.29 1.94 USD | SAR 1.40B 373.48M USD | 15.55 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.76 1.8 USD |
-1.02
|
SAR 1.22B 324.61M USD | SAR 116.02K 30.95K USD | SAR 6.75 1.8 USD | SAR 6.79 1.81 USD | SAR 1.22B 324.61M USD | 20.48 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.77 1.54 USD |
-0.17
|
SAR 950.67M 253.61M USD | SAR 56.11K 14.97K USD | SAR 5.77 1.54 USD | SAR 5.80 1.55 USD | SAR 950.67M 253.61M USD | 36.06 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.56 3.62 USD |
-0.59
|
SAR 745.80M 198.96M USD | SAR 19.40K 5.18K USD | SAR 13.56 3.62 USD | SAR 13.80 3.68 USD | SAR 745.80M 198.96M USD | 12.55 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.77 2.07 USD |
-0.13
|
SAR 699.30M 186.55M USD | SAR 30.24K 8.07K USD | SAR 7.76 2.07 USD | SAR 7.79 2.08 USD | SAR 699.30M 186.55M USD | 24.28 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.90 6.38 USD |
-0.42
|
SAR 657.25M 175.34M USD | SAR 13.26K 3.54K USD | SAR 23.80 6.35 USD | SAR 23.97 6.39 USD | SAR 657.25M 175.34M USD | 26.26 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
-0.4
|
SAR 541.33M 144.41M USD | SAR 64.96K 17.33K USD | SAR 4.98 1.33 USD | SAR 5.01 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.45 2.79 USD |
+0.48
|
SAR 522.50M 139.39M USD | SAR 461.00 122.98 USD | SAR 10.45 2.79 USD | SAR 10.45 2.79 USD | SAR 522.50M 139.39M USD | 16.32 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.01 3.74 USD |
-0.78
|
SAR 443.65M 118.35M USD | SAR 41.89K 11.18K USD | SAR 14.00 3.73 USD | SAR 14.19 3.79 USD | SAR 443.65M 118.35M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.12 3.23 USD |
-0.33
|
SAR 429.05M 114.46M USD | SAR 71.74K 19.14K USD | SAR 12.11 3.23 USD | SAR 12.35 3.29 USD | SAR 429.05M 114.46M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 2.16M 576.18K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.94 0.52 USD |
0
|
SAR 352.40M 94.01M USD | SAR 278.00 74.16 USD | SAR 1.94 0.52 USD | SAR 1.94 0.52 USD | SAR 352.40M 94.01M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 2.00 0.53 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 80.65 21.52 USD |
-1.71
|
SAR 233.89M 62.39M USD | SAR 1.10K 292.38 USD | SAR 79.60 21.24 USD | SAR 82.25 21.94 USD | SAR 233.89M 62.39M USD | 31.01 | SAR 2.60 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}