País: Suriname Bolsa: Saudi Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (38)
- {{country.name}}
- Todos os países
- Suriname (38)
Saudi (38)
- {{item.name}}
- Todas as bolsas de valores
- Saudi (38)
Materiais Básicos (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-0.17
|
SAR 230.72B 61.55B USD | SAR 130.53K 34.82K USD | SAR 59.40 15.85 USD | SAR 60.00 16.01 USD | SAR 230.72B 61.55B USD | 38.60 | SAR 1.54 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.05 14.69 USD |
+0.18
|
SAR 165.15B 44.06B USD | SAR 95.71K 25.53K USD | SAR 54.95 14.66 USD | SAR 55.35 14.77 USD | SAR 165.15B 44.06B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.70 30.87 USD |
-0.26
|
SAR 55.08B 14.69B USD | SAR 16.70K 4.46K USD | SAR 115.50 30.81 USD | SAR 116.20 31 USD | SAR 55.08B 14.69B USD | 12.84 | SAR 9.01 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.42 8.12 USD |
0
|
SAR 17.11B 4.56B USD | SAR 52.22K 13.93K USD | SAR 30.42 8.12 USD | SAR 30.60 8.16 USD | SAR 17.11B 4.56B USD | 169.00 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.87 4.23 USD |
-0.25
|
SAR 11.64B 3.1B USD | SAR 422.89K 112.81K USD | SAR 15.85 4.23 USD | SAR 15.99 4.27 USD | SAR 11.64B 3.1B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.39 3.57 USD |
-0.67
|
SAR 9.10B 2.43B USD | SAR 132.90K 35.45K USD | SAR 13.39 3.57 USD | SAR 13.54 3.61 USD | SAR 9.10B 2.43B USD | 167.37 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.84 8.23 USD |
-0.06
|
SAR 8.02B 2.14B USD | SAR 42.75K 11.41K USD | SAR 30.74 8.2 USD | SAR 31.06 8.29 USD | SAR 8.02B 2.14B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.24 1.4 USD |
-0.19
|
SAR 7.86B 2.1B USD | SAR 561.41K 149.77K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.66 2.58 USD |
+0.1
|
SAR 6.46B 1.72B USD | SAR 92.63K 24.71K USD | SAR 9.65 2.57 USD | SAR 9.75 2.6 USD | SAR 6.46B 1.72B USD | 21.00 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.42 9.72 USD |
+0.55
|
SAR 5.57B 1.49B USD | SAR 18.95K 5.05K USD | SAR 36.22 9.66 USD | SAR 36.44 9.72 USD | SAR 5.57B 1.49B USD | 14.74 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.43 6.25 USD |
-0.85
|
SAR 4.74B 1.27B USD | SAR 38.97K 10.4K USD | SAR 23.43 6.25 USD | SAR 23.78 6.34 USD | SAR 4.74B 1.27B USD | 11.21 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.72 11.4 USD |
+0.56
|
SAR 4.69B 1.25B USD | SAR 58.43K 15.59K USD | SAR 42.70 11.39 USD | SAR 42.88 11.44 USD | SAR 4.69B 1.25B USD | 16.68 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.32 5.95 USD |
+0.5
|
SAR 3.12B 833.61M USD | SAR 9.00K 2.4K USD | SAR 22.21 5.93 USD | SAR 22.36 5.97 USD | SAR 3.12B 833.61M USD | 21.46 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.80 4.22 USD |
+2.73
|
SAR 2.49B 663.87M USD | SAR 457.49K 122.04K USD | SAR 15.79 4.21 USD | SAR 16.12 4.3 USD | SAR 2.49B 663.87M USD | 22.89 | SAR 0.69 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.24 5.67 USD |
+0.47
|
SAR 2.12B 566.63M USD | SAR 8.75K 2.33K USD | SAR 21.23 5.66 USD | SAR 21.42 5.71 USD | SAR 2.12B 566.63M USD | 15.06 | SAR 1.41 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 41.92 11.18 USD |
-0.19
|
SAR 2.12B 565.22M USD | SAR 22.84K 6.09K USD | SAR 41.80 11.15 USD | SAR 42.30 11.28 USD | SAR 2.12B 565.22M USD | 12.58 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.84 6.36 USD |
+1.02
|
SAR 2.07B 551.19M USD | SAR 44.04K 11.75K USD | SAR 23.70 6.32 USD | SAR 23.96 6.39 USD | SAR 2.07B 551.19M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.58 7.89 USD |
+0.27
|
SAR 2.05B 546.07M USD | SAR 35.30K 9.42K USD | SAR 29.56 7.89 USD | SAR 29.70 7.92 USD | SAR 2.05B 546.07M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.68 6.32 USD |
-0.08
|
SAR 2.04B 543.28M USD | SAR 13.45K 3.59K USD | SAR 23.66 6.31 USD | SAR 23.79 6.35 USD | SAR 2.04B 543.28M USD | 9.10 | SAR 2.60 0.69 USD | ||
| City Cement Company 3003.SR | SAR 12.87 3.43 USD |
-0.08
|
SAR 1.80B 480.67M USD | SAR 17.06K 4.55K USD | SAR 12.87 3.43 USD | SAR 12.97 3.46 USD | SAR 1.80B 480.67M USD | 13.13 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 32.78 8.74 USD |
+0.49
|
SAR 1.67B 444.24M USD | SAR 35.23K 9.4K USD | SAR 32.62 8.7 USD | SAR 33.10 8.83 USD | SAR 1.67B 444.24M USD | 36.02 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.43 1.98 USD |
+0.13
|
SAR 1.34B 356.78M USD | SAR 11.76K 3.14K USD | SAR 7.40 1.97 USD | SAR 7.48 2 USD | SAR 1.34B 356.78M USD | 23.21 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.84 1.82 USD |
0
|
SAR 1.13B 302.45M USD | SAR 93.09K 24.83K USD | SAR 6.84 1.82 USD | SAR 6.87 1.83 USD | SAR 1.13B 302.45M USD | 20.72 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.11 1.36 USD |
0
|
SAR 1.02B 272.64M USD | SAR 377.88K 100.81K USD | SAR 5.10 1.36 USD | SAR 5.15 1.37 USD | SAR 1.02B 272.64M USD | 8.96 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.50 2.53 USD |
+0.53
|
SAR 855.00M 228.09M USD | SAR 10.17K 2.71K USD | SAR 9.50 2.53 USD | SAR 9.53 2.54 USD | SAR 855.00M 228.09M USD | 19.38 | SAR 0.49 0.13 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.77 1.81 USD |
+0.3
|
SAR 735.90M 196.32M USD | SAR 18.00K 4.8K USD | SAR 6.77 1.81 USD | SAR 6.85 1.83 USD | SAR 735.90M 196.32M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.32 7.02 USD |
+0.08
|
SAR 723.80M 193.09M USD | SAR 1.43K 382.55 USD | SAR 26.10 6.96 USD | SAR 26.48 7.06 USD | SAR 723.80M 193.09M USD | 48.74 | SAR 0.54 0.14 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.75 3.4 USD |
0
|
SAR 701.25M 187.07M USD | SAR 2.67K 712.28 USD | SAR 12.72 3.39 USD | SAR 12.82 3.42 USD | SAR 701.25M 187.07M USD | 17.46 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.00 2.4 USD |
-0.66
|
SAR 607.50M 162.06M USD | SAR 20.20K 5.39K USD | SAR 9.00 2.4 USD | SAR 9.12 2.43 USD | SAR 607.50M 162.06M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 23.00 6.14 USD |
-0.52
|
SAR 540.96M 144.31M USD | SAR 9.77K 2.61K USD | SAR 23.00 6.14 USD | SAR 23.28 6.21 USD | SAR 540.96M 144.31M USD | 6.92 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 16.51 4.4 USD |
+0.43
|
SAR 522.82M 139.47M USD | SAR 20.77K 5.54K USD | SAR 16.51 4.4 USD | SAR 16.80 4.48 USD | SAR 522.82M 139.47M USD | 0 | -SAR 0.06 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.14 3.77 USD |
0
|
SAR 500.56M 133.54M USD | SAR 11.78K 3.14K USD | SAR 14.14 3.77 USD | SAR 14.44 3.85 USD | SAR 500.56M 133.54M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.00 0.53 USD |
+0.5
|
SAR 452.09M 120.61M USD | SAR 103.99K 27.74K USD | SAR 1.99 0.53 USD | SAR 2.01 0.54 USD | SAR 452.09M 120.61M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.92 0.51 USD |
0
|
SAR 348.77M 93.04M USD | SAR 68.00 18.14 USD | SAR 1.92 0.51 USD | SAR 1.92 0.51 USD | SAR 348.77M 93.04M USD | 48.00 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.00 9.87 USD |
+0.33
|
SAR 1.04B 276.38M USD | SAR 341.00 90.97 USD | SAR 35.00 9.34 USD | SAR 37.00 9.87 USD | SAR 1.04B 276.38M USD | 6.70 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 77.35 20.63 USD |
-0.39
|
SAR 928.20M 247.62M USD | SAR 357.00 95.24 USD | SAR 77.35 20.63 USD | SAR 77.35 20.63 USD | SAR 928.20M 247.62M USD | 24.95 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.12 2.97 USD |
0
|
SAR 556.00M 148.33M USD | SAR 2.00 0.53 USD | SAR 11.12 2.97 USD | SAR 11.12 2.97 USD | SAR 556.00M 148.33M USD | 18.53 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 39.20 10.46 USD |
+3.16
|
SAR 113.68M 30.33M USD | SAR 1.43K 381.22 USD | SAR 37.30 9.95 USD | SAR 39.20 10.46 USD | SAR 113.68M 30.33M USD | 31.61 | SAR 1.24 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}