País: Suriname Bolsa: Saudi Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (39)
- {{country.name}}
- Todos os países
- Suriname (39)
Saudi (39)
- {{item.name}}
- Todas as bolsas de valores
- Saudi (39)
Materiais Básicos (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
-1.53
|
SAR 224.76B 59.96B USD | SAR 1.08M 288.51K USD | SAR 57.90 15.45 USD | SAR 58.75 15.67 USD | SAR 224.76B 59.96B USD | 25.39 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.50 14.01 USD |
+0.57
|
SAR 157.50B 42.02B USD | SAR 2.06M 548.81K USD | SAR 52.10 13.9 USD | SAR 53.10 14.17 USD | SAR 157.50B 42.02B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.50 33.48 USD |
-1.18
|
SAR 59.74B 15.94B USD | SAR 346.25K 92.37K USD | SAR 125.40 33.45 USD | SAR 127.10 33.91 USD | SAR 59.74B 15.94B USD | 13.08 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.42 8.38 USD |
-0.06
|
SAR 17.67B 4.71B USD | SAR 1.27M 339.76K USD | SAR 31.10 8.3 USD | SAR 31.78 8.48 USD | SAR 17.67B 4.71B USD | 224.42 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.15 3.77 USD |
+0.07
|
SAR 10.38B 2.77B USD | SAR 1.23M 327.19K USD | SAR 14.08 3.76 USD | SAR 14.26 3.8 USD | SAR 10.38B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.40 3.57 USD |
+1.9
|
SAR 9.10B 2.43B USD | SAR 717.93K 191.52K USD | SAR 13.15 3.51 USD | SAR 13.50 3.6 USD | SAR 9.10B 2.43B USD | 63.80 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
+0.58
|
SAR 7.85B 2.09B USD | SAR 4.63M 1.24M USD | SAR 5.16 1.38 USD | SAR 5.25 1.4 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.24 2.46 USD |
-0.54
|
SAR 6.18B 1.65B USD | SAR 693.92K 185.12K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 6.18B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.20 6.19 USD |
+1.84
|
SAR 6.00B 1.6B USD | SAR 878.57K 234.38K USD | SAR 22.61 6.03 USD | SAR 23.57 6.29 USD | SAR 6.00B 1.6B USD | 32.22 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.71 6.59 USD |
+0.86
|
SAR 5.00B 1.33B USD | SAR 154.93K 41.33K USD | SAR 24.37 6.5 USD | SAR 24.74 6.6 USD | SAR 5.00B 1.33B USD | 10.33 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.40 12.11 USD |
+0.71
|
SAR 4.98B 1.33B USD | SAR 85.58K 22.83K USD | SAR 45.04 12.02 USD | SAR 45.50 12.14 USD | SAR 4.98B 1.33B USD | 20.73 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.38 8.1 USD |
+1.27
|
SAR 4.65B 1.24B USD | SAR 145.96K 38.94K USD | SAR 30.00 8 USD | SAR 30.54 8.15 USD | SAR 4.65B 1.24B USD | 13.09 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.28 5.14 USD |
+0.78
|
SAR 2.70B 720.07M USD | SAR 53.36K 14.23K USD | SAR 19.11 5.1 USD | SAR 19.31 5.15 USD | SAR 2.70B 720.07M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.50 13.47 USD |
-1.17
|
SAR 2.55B 680.91M USD | SAR 236.57K 63.11K USD | SAR 50.15 13.38 USD | SAR 51.50 13.74 USD | SAR 2.55B 680.91M USD | 13.28 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.25 4.07 USD |
-0.39
|
SAR 2.40B 640.76M USD | SAR 325.02K 86.71K USD | SAR 15.23 4.06 USD | SAR 15.38 4.1 USD | SAR 2.40B 640.76M USD | 21.47 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.00 17.07 USD |
-0.7
|
SAR 2.37B 630.94M USD | SAR 74.34K 19.83K USD | SAR 63.25 16.87 USD | SAR 64.60 17.23 USD | SAR 2.37B 630.94M USD | 32.00 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.17 6.18 USD |
+0.52
|
SAR 2.32B 618.11M USD | SAR 132.91K 35.46K USD | SAR 23.05 6.15 USD | SAR 23.40 6.24 USD | SAR 2.32B 618.11M USD | 11.94 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.58 7.09 USD |
+0.08
|
SAR 2.29B 609.81M USD | SAR 79.25K 21.14K USD | SAR 26.40 7.04 USD | SAR 26.76 7.14 USD | SAR 2.29B 609.81M USD | 10.76 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.44 11.06 USD |
-1.05
|
SAR 2.11B 561.6M USD | SAR 243.67K 65.01K USD | SAR 41.44 11.06 USD | SAR 42.26 11.27 USD | SAR 2.11B 561.6M USD | 17.70 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.66 7.38 USD |
+1.17
|
SAR 1.91B 510.62M USD | SAR 350.38K 93.47K USD | SAR 27.16 7.25 USD | SAR 28.00 7.47 USD | SAR 1.91B 510.62M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
+2.65
|
SAR 1.62B 433.24M USD | SAR 13.40K 3.57K USD | SAR 56.05 14.95 USD | SAR 58.15 15.51 USD | SAR 1.62B 433.24M USD | 11.21 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.75 2.87 USD |
-1.74
|
SAR 1.50B 401.49M USD | SAR 1.15M 307.5K USD | SAR 10.75 2.87 USD | SAR 10.96 2.92 USD | SAR 1.50B 401.49M USD | 13.96 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.25 4.6 USD |
+0.29
|
SAR 1.49B 398.83M USD | SAR 428.71K 114.37K USD | SAR 17.01 4.54 USD | SAR 17.44 4.65 USD | SAR 1.49B 398.83M USD | 90.78 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.08 1.89 USD |
-2.21
|
SAR 1.42B 377.75M USD | SAR 3.60M 959.07K USD | SAR 7.08 1.89 USD | SAR 7.26 1.94 USD | SAR 1.42B 377.75M USD | 15.73 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.64 1.77 USD |
-0.15
|
SAR 1.20B 318.85M USD | SAR 79.01K 21.08K USD | SAR 6.62 1.77 USD | SAR 6.66 1.78 USD | SAR 1.20B 318.85M USD | 20.12 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.72 1.53 USD |
-0.17
|
SAR 942.43M 251.41M USD | SAR 195.95K 52.27K USD | SAR 5.71 1.52 USD | SAR 5.75 1.53 USD | SAR 942.43M 251.41M USD | 35.75 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 14.05 3.75 USD |
-0.57
|
SAR 772.75M 206.15M USD | SAR 75.99K 20.27K USD | SAR 13.91 3.71 USD | SAR 14.19 3.79 USD | SAR 772.75M 206.15M USD | 13.00 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
+0.13
|
SAR 698.40M 186.31M USD | SAR 145.76K 38.88K USD | SAR 7.70 2.05 USD | SAR 7.80 2.08 USD | SAR 698.40M 186.31M USD | 25.03 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.80 6.35 USD |
+0.85
|
SAR 654.50M 174.6M USD | SAR 20.97K 5.59K USD | SAR 23.52 6.27 USD | SAR 23.88 6.37 USD | SAR 654.50M 174.6M USD | 26.15 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
-0.2
|
SAR 541.33M 144.41M USD | SAR 132.37K 35.31K USD | SAR 4.97 1.33 USD | SAR 5.02 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.75 2.87 USD |
+10.82
|
SAR 537.50M 143.39M USD | SAR 50.76K 13.54K USD | SAR 9.33 2.49 USD | SAR 10.80 2.88 USD | SAR 537.50M 143.39M USD | 16.79 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.29 3.81 USD |
0
|
SAR 452.52M 120.72M USD | SAR 76.38K 20.37K USD | SAR 14.28 3.81 USD | SAR 14.39 3.84 USD | SAR 452.52M 120.72M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.36 3.3 USD |
-0.72
|
SAR 437.54M 116.73M USD | SAR 56.43K 15.05K USD | SAR 12.25 3.27 USD | SAR 12.45 3.32 USD | SAR 437.54M 116.73M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.25 0.6 USD |
+7.66
|
SAR 408.71M 109.03M USD | SAR 2.43K 649.33 USD | SAR 2.25 0.6 USD | SAR 2.25 0.6 USD | SAR 408.71M 109.03M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.45 0.39 USD |
0
|
SAR 327.76M 87.44M USD | SAR 1.42M 379.28K USD | SAR 1.45 0.39 USD | SAR 1.47 0.39 USD | SAR 327.76M 87.44M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 45.00 12 USD |
-7.9
|
SAR 540.00M 144.06M USD | SAR 973.00 259.57 USD | SAR 44.40 11.84 USD | SAR 49.98 13.33 USD | SAR 540.00M 144.06M USD | 50.56 | SAR 0.89 0.24 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 84.95 22.66 USD |
+0.18
|
SAR 246.35M 65.72M USD | SAR 990.00 264.11 USD | SAR 84.80 22.62 USD | SAR 84.95 22.66 USD | SAR 246.35M 65.72M USD | 32.67 | SAR 2.60 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}