País: Suriname Bolsa: Saudi Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (39)
- {{country.name}}
- Todos os países
- Suriname (39)
Saudi (39)
- {{item.name}}
- Todas as bolsas de valores
- Saudi (39)
Materiais Básicos (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.10 16.83 USD |
+0.16
|
SAR 244.94B 65.34B USD | SAR 697.53K 186.08K USD | SAR 62.55 16.69 USD | SAR 63.85 17.03 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.80 14.35 USD |
-0.55
|
SAR 161.40B 43.06B USD | SAR 436.04K 116.32K USD | SAR 53.70 14.33 USD | SAR 54.05 14.42 USD | SAR 161.40B 43.06B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.20 33.67 USD |
-0.24
|
SAR 60.08B 16.03B USD | SAR 122.24K 32.61K USD | SAR 126.20 33.67 USD | SAR 127.40 33.99 USD | SAR 60.08B 16.03B USD | 13.15 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.34 7.83 USD |
-1.81
|
SAR 16.50B 4.4B USD | SAR 309.14K 82.47K USD | SAR 29.32 7.82 USD | SAR 29.86 7.97 USD | SAR 16.50B 4.4B USD | 209.57 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.90 3.71 USD |
+0.14
|
SAR 10.19B 2.72B USD | SAR 291.57K 77.78K USD | SAR 13.83 3.69 USD | SAR 13.93 3.72 USD | SAR 10.19B 2.72B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.65 3.64 USD |
-1.16
|
SAR 9.27B 2.47B USD | SAR 138.40K 36.92K USD | SAR 13.64 3.64 USD | SAR 13.78 3.68 USD | SAR 9.27B 2.47B USD | 65.00 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.27 1.41 USD |
-0.38
|
SAR 7.90B 2.11B USD | SAR 1.91M 510.01K USD | SAR 5.23 1.4 USD | SAR 5.29 1.41 USD | SAR 7.90B 2.11B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.68 6.85 USD |
-0.08
|
SAR 6.64B 1.77B USD | SAR 140.58K 37.5K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.64B 1.77B USD | 35.66 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.25 2.47 USD |
-1.7
|
SAR 6.19B 1.65B USD | SAR 168.96K 45.07K USD | SAR 9.24 2.46 USD | SAR 9.35 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.42 6.78 USD |
-1.24
|
SAR 5.15B 1.37B USD | SAR 150.32K 40.1K USD | SAR 25.34 6.76 USD | SAR 25.60 6.83 USD | SAR 5.15B 1.37B USD | 10.63 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.38 11.84 USD |
-0.18
|
SAR 4.87B 1.3B USD | SAR 18.10K 4.83K USD | SAR 44.34 11.83 USD | SAR 44.50 11.87 USD | SAR 4.87B 1.3B USD | 20.26 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.76 8.21 USD |
-0.71
|
SAR 4.71B 1.26B USD | SAR 78.49K 20.94K USD | SAR 30.72 8.2 USD | SAR 30.98 8.26 USD | SAR 4.71B 1.26B USD | 13.25 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.20 14.73 USD |
-1.43
|
SAR 2.79B 744.28M USD | SAR 138.98K 37.08K USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 2.79B 744.28M USD | 14.52 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.60 5.23 USD |
-0.76
|
SAR 2.74B 732.03M USD | SAR 69.49K 18.54K USD | SAR 19.55 5.22 USD | SAR 19.75 5.27 USD | SAR 2.74B 732.03M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.25 4.07 USD |
-0.07
|
SAR 2.40B 640.76M USD | SAR 91.00K 24.28K USD | SAR 15.20 4.05 USD | SAR 15.32 4.09 USD | SAR 2.40B 640.76M USD | 21.47 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.08 6.16 USD |
-0.3
|
SAR 2.31B 615.71M USD | SAR 142.57K 38.03K USD | SAR 23.01 6.14 USD | SAR 23.16 6.18 USD | SAR 2.31B 615.71M USD | 11.89 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.34 7.03 USD |
+1.31
|
SAR 2.27B 604.31M USD | SAR 69.40K 18.52K USD | SAR 26.00 6.94 USD | SAR 26.36 7.03 USD | SAR 2.27B 604.31M USD | 10.66 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.36 11.3 USD |
-1.26
|
SAR 2.15B 574.07M USD | SAR 359.21K 95.83K USD | SAR 42.30 11.28 USD | SAR 43.22 11.53 USD | SAR 2.15B 574.07M USD | 18.10 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.65 15.38 USD |
-1.45
|
SAR 2.13B 568.34M USD | SAR 28.34K 7.56K USD | SAR 57.65 15.38 USD | SAR 58.50 15.61 USD | SAR 2.13B 568.34M USD | 28.82 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.54 7.61 USD |
+0.21
|
SAR 1.97B 526.87M USD | SAR 219.43K 58.54K USD | SAR 28.32 7.56 USD | SAR 28.70 7.66 USD | SAR 1.97B 526.87M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.50 16.94 USD |
-0.55
|
SAR 1.78B 474.32M USD | SAR 2.05K 546.09 USD | SAR 63.50 16.94 USD | SAR 63.70 16.99 USD | SAR 1.78B 474.32M USD | 12.28 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.31 3.02 USD |
-0.96
|
SAR 1.58B 422.41M USD | SAR 295.53K 78.84K USD | SAR 11.29 3.01 USD | SAR 11.42 3.05 USD | SAR 1.58B 422.41M USD | 14.68 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.10 4.83 USD |
+0.22
|
SAR 1.57B 418.48M USD | SAR 213.04K 56.83K USD | SAR 18.02 4.81 USD | SAR 18.23 4.86 USD | SAR 1.57B 418.48M USD | 95.26 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.00 1.87 USD |
-5.01
|
SAR 1.40B 373.48M USD | SAR 3.09M 824.12K USD | SAR 6.99 1.86 USD | SAR 7.29 1.94 USD | SAR 1.40B 373.48M USD | 15.55 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.76 1.8 USD |
-1.02
|
SAR 1.22B 324.61M USD | SAR 109.38K 29.18K USD | SAR 6.75 1.8 USD | SAR 6.79 1.81 USD | SAR 1.22B 324.61M USD | 20.48 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.77 1.54 USD |
-0.17
|
SAR 950.67M 253.61M USD | SAR 47.36K 12.63K USD | SAR 5.77 1.54 USD | SAR 5.80 1.55 USD | SAR 950.67M 253.61M USD | 36.06 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.58 3.62 USD |
-0.44
|
SAR 746.90M 199.25M USD | SAR 18.46K 4.92K USD | SAR 13.56 3.62 USD | SAR 13.80 3.68 USD | SAR 746.90M 199.25M USD | 12.57 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
0
|
SAR 700.20M 186.79M USD | SAR 26.86K 7.17K USD | SAR 7.76 2.07 USD | SAR 7.79 2.08 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.90 6.38 USD |
-0.42
|
SAR 657.25M 175.34M USD | SAR 13.26K 3.54K USD | SAR 23.80 6.35 USD | SAR 23.97 6.39 USD | SAR 657.25M 175.34M USD | 26.26 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 63.36K 16.9K USD | SAR 4.99 1.33 USD | SAR 5.01 1.34 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.45 2.79 USD |
+0.48
|
SAR 522.50M 139.39M USD | SAR 461.00 122.98 USD | SAR 10.45 2.79 USD | SAR 10.45 2.79 USD | SAR 522.50M 139.39M USD | 16.32 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.06 3.75 USD |
-0.42
|
SAR 445.23M 118.78M USD | SAR 35.89K 9.57K USD | SAR 14.00 3.73 USD | SAR 14.19 3.79 USD | SAR 445.23M 118.78M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.13 3.24 USD |
-0.25
|
SAR 429.40M 114.55M USD | SAR 59.62K 15.91K USD | SAR 12.12 3.23 USD | SAR 12.35 3.29 USD | SAR 429.40M 114.55M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
-0.61
|
SAR 363.93M 97.09M USD | SAR 2.10M 560.72K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.94 0.52 USD |
0
|
SAR 352.40M 94.01M USD | SAR 278.00 74.16 USD | SAR 1.94 0.52 USD | SAR 1.94 0.52 USD | SAR 352.40M 94.01M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 2.00 0.53 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 80.00 21.34 USD |
-2.5
|
SAR 232.00M 61.89M USD | SAR 922.00 245.97 USD | SAR 80.00 21.34 USD | SAR 82.25 21.94 USD | SAR 232.00M 61.89M USD | 30.76 | SAR 2.60 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}