거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $405.85 443.65 USD |
+0.53
|
$3.03T 3.32T USD | $27.84K 30.43K USD | $398.05 435.12 USD | $407.4 445.34 USD | $3.03T 3.32T USD | 35.13 | $11.55 12.63 USD | |
| NVIDIA Corporation NVD.DE | $120.08 131.26 USD |
-0.89
|
$2.93T 3.2T USD | $527.1K 576.19K USD | $115.4 126.15 USD | $120.78 132.03 USD | $2.93T 3.2T USD | 45.65 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $184.46 201.64 USD |
-2.26
|
$2.76T 3.01T USD | $50.93K 55.67K USD | $181.6 198.51 USD | $185.78 203.08 USD | $2.76T 3.01T USD | 32.13 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZ.DE | $182.36 199.34 USD |
-0.98
|
$1.94T 2.12T USD | $61.45K 67.17K USD | $178.24 194.84 USD | $183.76 200.87 USD | $1.94T 2.12T USD | 33.21 | $5.49 6 USD | |
| Alphabet Inc. ABEC.DE | $147.88 161.65 USD |
-1.85
|
$1.77T 1.94T USD | $13.73K 15.01K USD | $144.92 158.42 USD | $148.66 162.51 USD | $1.77T 1.94T USD | 18.48 | $8 8.75 USD | |
| Alphabet Inc. ABEA.DE | $146.76 160.43 USD |
-1.87
|
$1.77T 1.94T USD | $73.56K 80.41K USD | $143.78 157.17 USD | $147.6 161.35 USD | $1.77T 1.94T USD | 18.34 | $8 8.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $569 621.99 USD |
+0.12
|
$1.41T 1.54T USD | $10.68K 11.67K USD | $555.5 607.24 USD | $569.4 622.43 USD | $1.41T 1.54T USD | 24.87 | $22.87 25 USD | |
| Tesla, Inc. TL0.DE | $300.55 328.54 USD |
-3.98
|
$997.67B 1.09T USD | $94.71K 103.53K USD | $295.65 323.19 USD | $305 333.41 USD | $997.67B 1.09T USD | 190.22 | $1.58 1.73 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $454.5 496.83 USD |
-1.42
|
$976.82B 1.07T USD | $9.82K 10.73K USD | $453.85 496.12 USD | $458 500.66 USD | $976.82B 1.07T USD | 13.55 | $33.52 36.64 USD | |
| Broadcom Inc. 1YD.DE | $203.05 221.96 USD |
-1.41
|
$954.73B 1.04T USD | $14.25K 15.58K USD | $195.46 213.66 USD | $204.25 223.27 USD | $954.73B 1.04T USD | 104.66 | $1.94 2.12 USD | |
| Walmart Inc. WMT.DE | $86.69 94.76 USD |
-1.77
|
$693.6B 758.2B USD | $7.7K 8.41K USD | $85.15 93.08 USD | $86.84 94.93 USD | $693.6B 758.2B USD | 41.47 | $2.09 2.28 USD | |
| Exxon Mobil Corporation XONA.DE | $94.49 103.29 USD |
-2.07
|
$407.93B 445.92B USD | $2.02K 2.2K USD | $94.28 103.06 USD | $96.35 105.32 USD | $407.93B 445.92B USD | 14.01 | $6.74 7.37 USD | |
| Oracle Corporation ORC.DE | $143.42 156.78 USD |
+0.28
|
$403.21B 440.76B USD | $3.94K 4.31K USD | $139.12 152.08 USD | $143.5 156.86 USD | $403.21B 440.76B USD | 37.74 | $3.8 4.15 USD | |
| Johnson & Johnson JNJ.DE | $135.1 147.68 USD |
-0.13
|
$325.06B 355.33B USD | $2.91K 3.18K USD | $134.32 146.83 USD | $135.4 148.01 USD | $325.06B 355.33B USD | 16.80 | $8.04 8.79 USD | |
| SAP SE SAP.DE | $265.45 290.17 USD |
-0.3
|
$309.67B 338.51B USD | $1.28M 1.4M USD | $260.9 285.2 USD | $265.45 290.17 USD | $309.67B 338.51B USD | 54.50 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.DE | $63.95 69.91 USD |
-0.4
|
$275.76B 301.44B USD | $14.02K 15.33K USD | $63.84 69.79 USD | $64.62 70.64 USD | $275.76B 301.44B USD | 28.80 | $2.22 2.43 USD | |
| ASML Holding N.V. ASME.DE | $662 723.66 USD |
-0.96
|
$265.67B 290.42B USD | $4.32K 4.73K USD | $655.7 716.77 USD | $662.9 724.64 USD | $265.67B 290.42B USD | 29.92 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PTX.DE | $111.42 121.8 USD |
-3.42
|
$264.39B 289.02B USD | $120.41K 131.63K USD | $108.8 118.93 USD | $113.46 124.03 USD | $264.39B 289.02B USD | 530.57 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited AHLA.DE | $108.8 118.93 USD |
-2.86
|
$261.8B 286.18B USD | $39K 42.63K USD | $106.6 116.53 USD | $109.4 119.59 USD | $261.8B 286.18B USD | 16.38 | $6.64 7.26 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $498.8 545.26 USD |
-1.07
|
$249.76B 273.02B USD | $4.78K 5.22K USD | $491.7 537.49 USD | $505 552.03 USD | $249.76B 273.02B USD | 19.86 | $25.11 27.45 USD | |
| Cisco Systems, Inc. CIS.DE | $0 62 USD |
0
|
$225.65B 246.66B USD | $5.61K 6.14K USD | $56 61.22 USD | $56.77 62.06 USD | $225.65B 246.66B USD | 25.89 | $2.19 2.39 USD | |
| Linde plc LIN.DE | $407.8 445.78 USD |
-0.44
|
$191.96B 209.84B USD | $9.13K 9.98K USD | $404.8 442.5 USD | $409 447.09 USD | $191.96B 209.84B USD | 33.07 | $12.33 13.48 USD | |
| AstraZeneca PLC ZEG.DE | $123.45 134.95 USD |
+0.28
|
$191.37B 209.2B USD | $13.07K 14.29K USD | $121.65 132.98 USD | $123.45 134.95 USD | $191.37B 209.2B USD | 27.80 | $4.44 4.85 USD | |
| HSBC Holdings plc HBC1.DE | $10.55 11.53 USD |
0
|
$185.84B 203.15B USD | $122.68K 134.11K USD | $10.41 11.38 USD | $10.56 11.54 USD | $185.84B 203.15B USD | 10.87 | $0.97 1.06 USD | |
| The Walt Disney Company WDP.DE | $99.98 109.29 USD |
-1.26
|
$179.87B 196.62B USD | $3.31K 3.62K USD | $98.81 108.01 USD | $100.46 109.82 USD | $179.87B 196.62B USD | 22.87 | $4.37 4.78 USD | |
| AT&T Inc. SOBA.DE | $24.84 27.15 USD |
+0.59
|
$179.25B 195.94B USD | $16.19K 17.69K USD | $24.53 26.81 USD | $24.88 27.19 USD | $179.25B 195.94B USD | 17.01 | $1.46 1.6 USD | |
| Shell plc R6C0.DE | $29.56 32.31 USD |
-1.02
|
$175.33B 191.66B USD | $46.95K 51.32K USD | $29.21 31.93 USD | $29.74 32.5 USD | $175.33B 191.66B USD | 15.07 | $1.96 2.14 USD | |
| Uber Technologies, Inc. UT8.DE | $81.53 89.12 USD |
-1.37
|
$174.23B 190.45B USD | $2.49K 2.72K USD | $79.47 86.87 USD | $82.02 89.66 USD | $174.23B 190.45B USD | 15.98 | $5.1 5.57 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.8 242.46 USD |
+0.84
|
$173.72B 189.9B USD | $1M 1.1M USD | $218.75 239.12 USD | $222.15 242.84 USD | $173.72B 189.9B USD | 23.77 | $9.33 10.2 USD | |
| Verizon Communications Inc. BAC.DE | $39.29 42.95 USD |
+0.2
|
$166.04B 181.51B USD | $9.27K 10.14K USD | $39.01 42.64 USD | $39.46 43.13 USD | $166.04B 181.51B USD | 10.47 | $3.75 4.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.56 111.02 USD |
-3.52
|
$164.67B 180.01B USD | $51.2K 55.97K USD | $100.56 109.93 USD | $102.68 112.24 USD | $164.67B 180.01B USD | 83.24 | $1.22 1.33 USD | |
| Deutsche Telekom AG DTE.DE | $33.47 36.59 USD |
+1.42
|
$164.02B 179.29B USD | $5.84M 6.38M USD | $32.73 35.78 USD | $33.47 36.59 USD | $164.02B 179.29B USD | 13.66 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.DE | $117.34 128.27 USD |
-0.39
|
$161.04B 176.04B USD | $8.09K 8.84K USD | $117 127.9 USD | $118.24 129.25 USD | $161.04B 176.04B USD | 19.29 | $6.08 6.65 USD | |
| QUALCOMM Incorporated QCI.DE | $135.26 147.86 USD |
-1.04
|
$148.52B 162.35B USD | $3.39K 3.71K USD | $132.92 145.3 USD | $135.42 148.03 USD | $148.52B 162.35B USD | 15.44 | $8.76 9.58 USD | |
| The Boeing Company BCO.DE | $181.42 198.32 USD |
-1.59
|
$136.79B 149.53B USD | $11.16K 12.2K USD | $177.44 193.97 USD | $182.7 199.72 USD | $136.79B 149.53B USD | 0 | -$16.03 -17.5 USD | |
| Unilever PLC UNVB.DE | $55.28 60.43 USD |
+0.4
|
$135.73B 148.37B USD | $2.97K 3.25K USD | $54.84 59.95 USD | $55.3 60.45 USD | $135.73B 148.37B USD | 24.13 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $351.6 384.35 USD |
+0.11
|
$135.56B 148.19B USD | $761.74K 832.68K USD | $347.8 380.19 USD | $352.3 385.11 USD | $135.56B 148.19B USD | 13.96 | $25.18 27.53 USD | |
| Airbus SE AIR.DE | $161.88 176.96 USD |
+1.06
|
$127.45B 139.32B USD | $272.33K 297.7K USD | $158.44 173.2 USD | $162.16 177.26 USD | $127.45B 139.32B USD | 28.85 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $52.89 57.82 USD |
-0.66
|
$116.76B 127.64B USD | $14.13K 15.44K USD | $52.61 57.51 USD | $53.26 58.22 USD | $116.76B 127.64B USD | 9.92 | $5.33 5.83 USD | |
| Pfizer Inc. PFE.DE | $20.36 22.25 USD |
+0.42
|
$116.45B 127.29B USD | $102.38K 111.92K USD | $20.14 22.01 USD | $20.45 22.35 USD | $116.45B 127.29B USD | 16.54 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $92.12 100.7 USD |
+0.27
|
$112.63B 123.12B USD | $8.05K 8.8K USD | $91.71 100.25 USD | $92.47 101.08 USD | $112.63B 123.12B USD | 18.46 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.57 USD |
+0.13
|
$103.14B 112.75B USD | $112.91K 123.42K USD | $6.89 7.53 USD | $6.98 7.63 USD | $103.14B 112.75B USD | 8.55 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.8 17.27 USD |
+1.15
|
$100.79B 110.18B USD | $9.54K 10.43K USD | $15.61 17.06 USD | $15.83 17.3 USD | $100.79B 110.18B USD | 25.48 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $87.09 95.2 USD |
-0.59
|
$97.33B 106.39B USD | $12.27K 13.41K USD | $83.59 91.38 USD | $87.13 95.24 USD | $97.33B 106.39B USD | 23.34 | $3.73 4.08 USD | |
| AXA SA AXA.DE | $41.66 45.54 USD |
+0.97
|
$90.64B 99.08B USD | $13.87K 15.16K USD | $41.36 45.21 USD | $41.66 45.54 USD | $90.64B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.DE | $55.3 60.45 USD |
-0.72
|
$89.77B 98.13B USD | $37.13K 40.59K USD | $54.51 59.59 USD | $55.34 60.49 USD | $89.77B 98.13B USD | 8.75 | $6.32 6.91 USD | |
| UniCredit S.p.A. CRIN.DE | $57.17 62.49 USD |
+1.28
|
$89.05B 97.35B USD | $18.39K 20.1K USD | $56.67 61.95 USD | $57.45 62.8 USD | $89.05B 97.35B USD | 9.44 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.58 57.48 USD |
+0.11
|
$88.73B 96.99B USD | $4.18K 4.56K USD | $52.32 57.19 USD | $52.65 57.55 USD | $88.73B 96.99B USD | 9.86 | $5.33 5.83 USD | |
| BNP Paribas SA BNP.DE | $77.16 84.35 USD |
-2.87
|
$87.33B 95.47B USD | $17.04K 18.63K USD | $75.68 82.73 USD | $77.16 84.35 USD | $87.33B 95.47B USD | 8.12 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.86 5.31 USD |
-2.26
|
$86.44B 94.49B USD | $63.18K 69.06K USD | $4.83 5.27 USD | $4.89 5.34 USD | $86.44B 94.49B USD | 9.71 | $0.5 0.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.44 42.02 USD |
+0.81
|
$84.25B 92.1B USD | $113.8K 124.4K USD | $37.82 41.34 USD | $38.62 42.22 USD | $84.25B 92.1B USD | 23.72 | $1.62 1.77 USD | |
| Intel Corporation INL.DE | $18.96 20.73 USD |
-2.07
|
$82.72B 90.43B USD | $82.28K 89.94K USD | $18.7 20.45 USD | $19.45 21.26 USD | $82.72B 90.43B USD | 0 | -$4 -4.3 USD | |
| Enel SpA ENL.DE | $8 8.75 USD |
+0.6
|
$81.26B 88.83B USD | $35.34K 38.63K USD | $7.91 8.64 USD | $8 8.75 USD | $81.26B 88.83B USD | 11.94 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $55.25 60.4 USD |
-2.92
|
$80.79B 88.32B USD | $12.09K 13.22K USD | $55.05 60.18 USD | $55.72 60.91 USD | $80.79B 88.32B USD | 20.53 | $2.69 2.94 USD | |
| Rheinmetall AG RHM.DE | $1,752.5 1915.72 USD |
+1.71
|
$78.2B 85.49B USD | $216.76K 236.95K USD | $1,706 1864.89 USD | $1,753 1916.27 USD | $78.2B 85.49B USD | 94.16 | $18.61 20.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.46 14.71 USD |
+0.49
|
$77.51B 84.73B USD | $5.09K 5.57K USD | $13.36 14.6 USD | $13.52 14.78 USD | $77.51B 84.73B USD | 7.60 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $577.2 630.96 USD |
+1.76
|
$75.85B 82.91B USD | $223.15K 243.93K USD | $568.2 621.12 USD | $577.2 630.96 USD | $75.85B 82.91B USD | 13.49 | $42.77 46.75 USD | |
| Vinci SA SQU.DE | $127.4 139.27 USD |
+0.08
|
$71.43B 78.08B USD | $6.64K 7.26K USD | $126.55 138.34 USD | $127.5 139.37 USD | $71.43B 78.08B USD | 15.11 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.34 4.75 USD |
-2.38
|
$67.79B 74.11B USD | $950.47K 1.04M USD | $4.34 4.74 USD | $4.41 4.83 USD | $67.79B 74.11B USD | 0 | -$0.06 -0.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $235.55 257.49 USD |
-0.61
|
$64.13B 70.11B USD | $48.8K 53.34K USD | $226.5 247.6 USD | $237.1 259.18 USD | $64.13B 70.11B USD | 49.69 | $4.74 5.18 USD | |
| BAE Systems plc BSP.DE | $21.3 23.28 USD |
+1
|
$62.52B 68.35B USD | $131.41K 143.65K USD | $20.72 22.65 USD | $21.3 23.28 USD | $62.52B 68.35B USD | 28.02 | $0.76 0.83 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.19 70.17 USD |
-0.51
|
$62.43B 68.24B USD | $15.84K 17.31K USD | $62.85 68.7 USD | $64.27 70.26 USD | $62.43B 68.24B USD | 16.12 | $3.98 4.35 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.25B 68.04B USD | $3.12K 3.41K USD | $12.5 13.66 USD | $12.8 13.99 USD | $62.25B 68.04B USD | 25.91 | $0.49 0.54 USD | |
| Siemens Energy AG ENR.DE | $78.14 85.42 USD |
+3.55
|
$62.16B 67.95B USD | $1.84M 2.01M USD | $75.14 82.14 USD | $78.14 85.42 USD | $62.16B 67.95B USD | 372.09 | $0.21 0.23 USD | |
| ING Groep N.V. INN1.DE | $19.06 20.83 USD |
+0.57
|
$57.28B 62.61B USD | $60.94K 66.61K USD | $18.94 20.71 USD | $19.14 20.92 USD | $57.28B 62.61B USD | 9.67 | $1.97 2.15 USD | |
| Diageo plc GUI.DE | $25.38 27.74 USD |
-1.09
|
$56.39B 61.64B USD | $49.91K 54.56K USD | $25.15 27.49 USD | $26.35 28.8 USD | $56.39B 61.64B USD | 17.62 | $1.44 1.57 USD | |
| Barclays PLC BCY.DE | $3.9 4.27 USD |
-0.08
|
$55.58B 60.76B USD | $3.67M 4.01M USD | $3.85 4.21 USD | $3.91 4.28 USD | $55.58B 60.76B USD | 8.67 | $0.45 0.49 USD | |
| Siemens Healthineers AG SHL.DE | $49.22 53.8 USD |
-0.26
|
$55.2B 60.34B USD | $587.5K 642.22K USD | $48.73 53.27 USD | $49.27 53.86 USD | $55.2B 60.34B USD | 26.46 | $1.86 2.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
+1.66
|
$55.16B 60.29B USD | $227.63K 248.83K USD | $0.9 0.98 USD | $0.92 1.01 USD | $55.16B 60.29B USD | 13.14 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $284.9 311.43 USD |
+0.21
|
$52.36B 57.23B USD | $294.66K 322.1K USD | $282.1 308.37 USD | $285.4 311.98 USD | $52.36B 57.23B USD | 26.50 | $10.75 11.75 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.73 57.64 USD |
+0.44
|
$50.77B 55.5B USD | $1.07M 1.17M USD | $52.45 57.33 USD | $52.95 57.88 USD | $50.77B 55.5B USD | 5.81 | $9.07 9.91 USD | |
| Newmont Corporation NMM.DE | $44.95 49.14 USD |
+0.65
|
$50.14B 54.81B USD | $14.76K 16.13K USD | $44.55 48.7 USD | $45.6 49.84 USD | $50.14B 54.81B USD | 11.46 | $3.92 4.29 USD | |
| Volkswagen AG VOW.DE | $99.85 109.15 USD |
-3.43
|
$50B 54.66B USD | $126.09K 137.83K USD | $98.25 107.4 USD | $100.6 109.97 USD | $50B 54.66B USD | 5.37 | $18.56 20.29 USD | |
| Merck KGaA MRK.DE | $115 125.71 USD |
+0.39
|
$50B 54.66B USD | $405.97K 443.78K USD | $113.55 124.13 USD | $115.5 126.26 USD | $50B 54.66B USD | 17.99 | $6.39 6.99 USD | |
| Volkswagen AG VOW3.DE | $97.5 106.58 USD |
-5.2
|
$49.09B 53.66B USD | $1.44M 1.58M USD | $96.8 105.82 USD | $98.62 107.8 USD | $49.09B 53.66B USD | 5.25 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.28 27.63 USD |
+1.32
|
$49.05B 53.62B USD | $5.18M 5.67M USD | $24.84 27.15 USD | $25.41 27.77 USD | $49.05B 53.62B USD | 15.41 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.56 84.78 USD |
+0.83
|
$48.04B 52.52B USD | $579.05K 632.98K USD | $76.7 83.84 USD | $77.72 84.96 USD | $48.04B 52.52B USD | 7.33 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.6 80.45 USD |
+0.82
|
$48.04B 52.51B USD | $56.29K 61.53K USD | $72.15 78.87 USD | $73.75 80.62 USD | $48.04B 52.51B USD | 6.95 | $10.58 11.57 USD | |
| Nordea Bank Abp 04Q.DE | $13.01 14.22 USD |
+1.05
|
$45.03B 49.22B USD | $21.43K 23.43K USD | $12.76 13.94 USD | $13.01 14.22 USD | $45.03B 49.22B USD | 9.22 | $1.41 1.54 USD | |
| Deutsche Post AG DHL.DE | $39 42.63 USD |
+0.91
|
$44.98B 49.16B USD | $1.27M 1.39M USD | $38.62 42.22 USD | $39.15 42.8 USD | $44.98B 49.16B USD | 13.87 | $2.81 3.07 USD | |
| Engie SA GZF.DE | $18.45 20.17 USD |
+0.57
|
$44.84B 49.01B USD | $9.84K 10.76K USD | $18.38 20.09 USD | $18.51 20.23 USD | $44.84B 49.01B USD | 11.18 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.DE | $33.49 36.61 USD |
+0.28
|
$43.52B 47.57B USD | $2.15M 2.35M USD | $32.74 35.79 USD | $33.6 36.72 USD | $43.52B 47.57B USD | 35.25 | $0.95 1.04 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $45.67 49.92 USD |
-1.21
|
$41.61B 45.48B USD | $568.44K 621.39K USD | $45.62 49.87 USD | $46.57 50.91 USD | $41.61B 45.48B USD | 13.08 | $3.49 3.82 USD | |
| Eni S.p.A. ENI.DE | $13.12 14.34 USD |
-3.43
|
$40.08B 43.82B USD | $24.69K 26.99K USD | $13.05 14.27 USD | $13.17 14.4 USD | $40.08B 43.82B USD | 17.03 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.64 63.01 USD |
-0.28
|
$39.28B 42.93B USD | $3.22K 3.52K USD | $57 62.31 USD | $57.8 63.18 USD | $39.28B 42.93B USD | 23.81 | $2.42 2.65 USD | |
| E.ON SE EOAN.DE | $15.03 16.43 USD |
+1.62
|
$39.27B 42.93B USD | $5.3M 5.8M USD | $14.74 16.11 USD | $15.07 16.47 USD | $39.27B 42.93B USD | 8.68 | $1.73 1.89 USD | |
| adidas AG ADS.DE | $218.3 238.63 USD |
-0.37
|
$38.98B 42.61B USD | $313.57K 342.77K USD | $216.5 236.66 USD | $220.1 240.6 USD | $38.98B 42.61B USD | 38.16 | $5.72 6.25 USD | |
| BASF SE BAS.DE | $43.62 47.68 USD |
+0.51
|
$38.93B 42.56B USD | $1.48M 1.62M USD | $43.26 47.29 USD | $43.86 47.94 USD | $38.93B 42.56B USD | 52.55 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $48.97 53.53 USD |
+1.37
|
$38.02B 41.56B USD | $10.29K 11.25K USD | $48.39 52.9 USD | $49.15 53.73 USD | $38.02B 41.56B USD | 8.83 | $5.54 6.06 USD | |
| Ford Motor Company FMC1.DE | $9.54 10.43 USD |
-0.98
|
$38B 41.53B USD | $8.63K 9.43K USD | $9.45 10.33 USD | $9.54 10.43 USD | $38B 41.53B USD | 8.51 | $1.12 1.22 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.6 41.1 USD |
-2.08
|
$37.05B 40.51B USD | $5.57K 6.09K USD | $37.24 40.71 USD | $38.41 41.98 USD | $37.05B 40.51B USD | 17.01 | $2.21 2.42 USD | |
| Orange S.A. FTE.DE | $12.86 14.05 USD |
+0.43
|
$34.18B 37.36B USD | $1.6K 1.75K USD | $12.78 13.97 USD | $12.86 14.05 USD | $34.18B 37.36B USD | 17.14 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $188.65 206.22 USD |
+1.02
|
$33.66B 36.8B USD | $163.37K 178.58K USD | $186.3 203.65 USD | $188.65 206.22 USD | $33.66B 36.8B USD | 19.50 | $9.67 10.57 USD | |
| Hannover Rück SE HNR1.DE | $279 304.98 USD |
+0.43
|
$33.65B 36.78B USD | $61.88K 67.64K USD | $276.6 302.36 USD | $279 304.98 USD | $33.65B 36.78B USD | 14.44 | $19.31 21.11 USD | |
| Block, Inc. SQ3.DE | $51.17 55.94 USD |
-1.35
|
$31.44B 34.37B USD | $11.68K 12.77K USD | $49.4 54 USD | $51.17 55.94 USD | $31.44B 34.37B USD | 13.90 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG.DE | $40.04 43.77 USD |
+0.93
|
$31.02B 33.91B USD | $839.93K 918.16K USD | $39.56 43.24 USD | $40.22 43.97 USD | $31.02B 33.91B USD | 11.00 | $3.64 3.98 USD | |
| Anglo American plc NGLB.DE | $24.7 27 USD |
-0.76
|
$30.61B 33.46B USD | $6.32K 6.91K USD | $24.25 26.51 USD | $24.7 27 USD | $30.61B 33.46B USD | 0 | -$2.26 -2.4 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.69 26.98 USD |
-0.02
|
$29.51B 32.26B USD | $15.58K 17.03K USD | $24.52 26.8 USD | $24.93 27.25 USD | $29.51B 32.26B USD | 12.59 | $1.96 2.14 USD | |
| Commerzbank AG CBK.DE | $25.61 28 USD |
+0.87
|
$29.13B 31.84B USD | $3.56M 3.89M USD | $25.31 27.67 USD | $25.9 28.31 USD | $29.13B 31.84B USD | 11.69 | $2.19 2.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||