거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $415.25 453.92 USD |
-0.35
|
$3.09T 3.37T USD | $27.03K 29.55K USD | $412 450.37 USD | $417.2 456.06 USD | $3.09T 3.37T USD | 36.91 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $173.36 189.51 USD |
+0.83
|
$2.63T 2.87T USD | $76.98K 84.15K USD | $173.36 189.51 USD | $176.18 192.59 USD | $2.63T 2.87T USD | 31.12 | $5.57 6.09 USD | |
| Amazon.com, Inc. AMZ.DE | $180.88 197.73 USD |
-0.9
|
$1.92T 2.1T USD | $32.38K 35.4K USD | $180.78 197.62 USD | $183.6 200.7 USD | $1.92T 2.1T USD | 33.93 | $5.33 5.83 USD | |
| Alphabet Inc. ABEC.DE | $144.02 157.43 USD |
-2.39
|
$1.72T 1.88T USD | $21.95K 24K USD | $143.94 157.35 USD | $147 160.69 USD | $1.72T 1.88T USD | 18.48 | $7.79 8.52 USD | |
| Alphabet Inc. ABEA.DE | $142.96 156.27 USD |
-2.62
|
$1.72T 1.88T USD | $50.57K 55.28K USD | $142.94 156.25 USD | $146.22 159.84 USD | $1.72T 1.88T USD | 18.37 | $7.78 8.5 USD | |
| Meta Platforms, Inc. FB2A.DE | $598.6 654.35 USD |
+0.45
|
$1.5T 1.64T USD | $6.82K 7.46K USD | $590 644.95 USD | $600.6 656.54 USD | $1.5T 1.64T USD | 26.92 | $22.23 24.3 USD | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Tesla, Inc. TL0.DE | $306.6 335.16 USD |
+10.11
|
$992.61B 1.09T USD | $171.42K 187.39K USD | $281.7 307.94 USD | $309.4 338.22 USD | $992.61B 1.09T USD | 200.39 | $1.53 1.67 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $418.75 457.75 USD |
-0.63
|
$904.27B 988.49B USD | $14.42K 15.76K USD | $418.75 457.75 USD | $425.45 465.07 USD | $904.27B 988.49B USD | 12.85 | $32.57 35.6 USD | |
| Walmart Inc. WMT.DE | $83.54 91.32 USD |
+0.44
|
$669.37B 731.71B USD | $10.39K 11.35K USD | $83.11 90.85 USD | $84.08 91.91 USD | $669.37B 731.71B USD | 41.15 | $2.03 2.22 USD | |
| Oracle Corporation ORC.DE | $176.7 193.16 USD |
-2.55
|
$496.32B 542.55B USD | $3.01K 3.29K USD | $174.22 190.45 USD | $180.14 196.92 USD | $496.32B 542.55B USD | 46.87 | $3.77 4.12 USD | |
| Exxon Mobil Corporation XONA.DE | $99.2 108.44 USD |
+0.17
|
$430.18B 470.24B USD | $30.21K 33.03K USD | $99.15 108.38 USD | $102 111.5 USD | $430.18B 470.24B USD | 15.14 | $6.55 7.16 USD | |
| The Procter & Gamble Company PRG.DE | $138.46 151.36 USD |
+0.49
|
$325.62B 355.95B USD | $1.99K 2.18K USD | $137.84 150.68 USD | $139.2 152.16 USD | $325.62B 355.95B USD | 25.31 | $5.47 5.98 USD | |
| Johnson & Johnson JNJ.DE | $130.34 142.48 USD |
+0.42
|
$314.41B 343.69B USD | $2.22K 2.43K USD | $130.06 142.17 USD | $130.84 143.03 USD | $314.41B 343.69B USD | 16.68 | $7.81 8.54 USD | |
| SAP SE SAP.DE | $249.95 273.23 USD |
-0.48
|
$291.59B 318.75B USD | $1.25M 1.36M USD | $248.9 272.08 USD | $252.75 276.29 USD | $291.59B 318.75B USD | 51.32 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $121.46 132.77 USD |
+0.53
|
$282.98B 309.34B USD | $55.73K 60.92K USD | $119.78 130.94 USD | $123.02 134.48 USD | $282.98B 309.34B USD | 578.38 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $668.5 730.76 USD |
+2.8
|
$262.89B 287.38B USD | $2.93K 3.2K USD | $654.7 715.68 USD | $670.9 733.38 USD | $262.89B 287.38B USD | 30.23 | $22.11 24.17 USD | |
| The Coca-Cola Company CCC3.DE | $60.09 65.69 USD |
-0.45
|
$258.64B 282.73B USD | $7.04K 7.7K USD | $59.87 65.45 USD | $60.63 66.28 USD | $258.64B 282.73B USD | 27.81 | $2.16 2.36 USD | |
| UnitedHealth Group Incorporated UNH.DE | $258.75 282.85 USD |
-1.77
|
$234.72B 256.58B USD | $1.04K 1.13K USD | $257.35 281.32 USD | $263.35 287.88 USD | $234.72B 256.58B USD | 12.46 | $20.76 22.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-0.92
|
$233.79B 255.56B USD | $14.81K 16.19K USD | $97.4 106.47 USD | $98.2 107.35 USD | $233.79B 255.56B USD | 15.01 | $6.48 7.08 USD | |
| Cisco Systems, Inc. CIS.DE | $57.97 63.37 USD |
+0.69
|
$229.74B 251.14B USD | $2.26K 2.47K USD | $57.54 62.9 USD | $58.5 63.95 USD | $229.74B 251.14B USD | 27.21 | $2.13 2.33 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $450.2 492.13 USD |
+0.1
|
$223.97B 244.83B USD | $9.92K 10.84K USD | $444.1 485.46 USD | $450.65 492.62 USD | $223.97B 244.83B USD | 17.90 | $25.14 27.48 USD | |
| AstraZeneca PLC ZEG.DE | $122.2 133.58 USD |
+0.04
|
$189.44B 207.08B USD | $10.32K 11.28K USD | $121.3 132.6 USD | $122.6 134.02 USD | $189.44B 207.08B USD | 28.35 | $4.31 4.71 USD | |
| Shell plc R6C0.DE | $31.57 34.5 USD |
+0.05
|
$186.05B 203.38B USD | $120.47K 131.69K USD | $31.54 34.48 USD | $31.9 34.87 USD | $186.05B 203.38B USD | 16.61 | $1.9 2.08 USD | |
| Linde plc LIN.DE | $394.4 431.13 USD |
-0.95
|
$185.65B 202.94B USD | $16.33K 17.85K USD | $394.4 431.13 USD | $399 436.16 USD | $185.65B 202.94B USD | 32.89 | $11.99 13.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $112.18 122.63 USD |
+0.2
|
$181.89B 198.83B USD | $84.14K 91.98K USD | $111 121.34 USD | $115.5 126.26 USD | $181.89B 198.83B USD | 94.26 | $1.19 1.3 USD | |
| The Walt Disney Company WDP.DE | $100.54 109.9 USD |
-1.87
|
$180.75B 197.58B USD | $3.99K 4.36K USD | $100.5 109.86 USD | $102.48 112.02 USD | $180.75B 197.58B USD | 23.65 | $4.25 4.65 USD | |
| HSBC Holdings plc HBC1.DE | $10.14 11.08 USD |
-0.39
|
$177.19B 193.69B USD | $128.34K 140.29K USD | $10.12 11.06 USD | $10.24 11.19 USD | $177.19B 193.69B USD | 10.67 | $0.95 1.04 USD | |
| AT&T Inc. SOBA.DE | $24.26 26.52 USD |
-0.31
|
$174.69B 190.96B USD | $13.71K 14.98K USD | $24.09 26.33 USD | $24.46 26.73 USD | $174.69B 190.96B USD | 17.08 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $208.8 228.25 USD |
-0.24
|
$163.54B 178.77B USD | $911.7K 996.61K USD | $206.7 225.95 USD | $210.8 230.43 USD | $163.54B 178.77B USD | 21.21 | $9.84 10.76 USD | |
| Verizon Communications Inc. BAC.DE | $36.27 39.64 USD |
-0.73
|
$152.9B 167.14B USD | $1.56K 1.71K USD | $36.24 39.62 USD | $36.62 40.03 USD | $152.9B 167.14B USD | 9.93 | $3.65 3.99 USD | |
| PepsiCo, Inc. PEP.DE | $111.22 121.58 USD |
-1.28
|
$152.49B 166.69B USD | $1.43K 1.56K USD | $111.22 121.58 USD | $112.86 123.37 USD | $152.49B 166.69B USD | 18.85 | $5.9 6.45 USD | |
| Deutsche Telekom AG DTE.DE | $30.99 33.88 USD |
+1.61
|
$151.86B 166.01B USD | $5.03M 5.5M USD | $30.32 33.14 USD | $31.05 33.94 USD | $151.86B 166.01B USD | 12.64 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $72.51 79.26 USD |
-0.71
|
$151.63B 165.75B USD | $3.06K 3.34K USD | $72.35 79.09 USD | $73.16 79.97 USD | $151.63B 165.75B USD | 14.61 | $4.96 5.42 USD | |
| Unilever PLC UNVB.DE | $53.52 58.5 USD |
+0.41
|
$131.56B 143.81B USD | $9.54K 10.43K USD | $52.94 57.87 USD | $53.52 58.5 USD | $131.56B 143.81B USD | 23.37 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $167 182.55 USD |
-0.27
|
$131.48B 143.73B USD | $256.94K 280.87K USD | $165.3 180.7 USD | $168.3 183.97 USD | $131.48B 143.73B USD | 29.76 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.3 190.53 USD |
+0.35
|
$131.42B 143.66B USD | $8.26K 9.03K USD | $172.24 188.28 USD | $175.06 191.36 USD | $131.42B 143.66B USD | 0 | -$15.59 -17.05 USD | |
| Allianz SE ALV.DE | $336.2 367.51 USD |
-1.18
|
$129.62B 141.69B USD | $511.96K 559.64K USD | $335.3 366.53 USD | $340.5 372.21 USD | $129.62B 141.69B USD | 13.37 | $25.14 27.48 USD | |
| Micron Technology, Inc. MTE.DE | $106.58 116.51 USD |
+0.26
|
$120.32B 131.53B USD | $17.09K 18.68K USD | $106.26 116.16 USD | $108.58 118.69 USD | $120.32B 131.53B USD | 29.28 | $3.64 3.98 USD | |
| TotalEnergies SE TOTB.DE | $54.3 59.36 USD |
-0.55
|
$120.14B 131.33B USD | $19.36K 21.16K USD | $54.3 59.36 USD | $55.12 60.25 USD | $120.14B 131.33B USD | 10.46 | $5.19 5.67 USD | |
| Pfizer Inc. PFE.DE | $20.67 22.6 USD |
-0.14
|
$118.22B 129.23B USD | $48.02K 52.5K USD | $20.67 22.6 USD | $20.96 22.91 USD | $118.22B 129.23B USD | 17.22 | $1.2 1.31 USD | |
| Iberdrola, S.A. IBE1.DE | $16.5 18.04 USD |
+0.76
|
$103.37B 113B USD | $11.05K 12.08K USD | $16.41 17.94 USD | $16.67 18.22 USD | $103.37B 113B USD | 26.61 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.85 7.49 USD |
-0.97
|
$101.82B 111.3B USD | $113.91K 124.52K USD | $6.8 7.43 USD | $6.96 7.6 USD | $101.82B 111.3B USD | 8.45 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.07 90.81 USD |
-0.19
|
$101.14B 110.56B USD | $8.43K 9.22K USD | $82.11 89.76 USD | $83.8 91.6 USD | $101.14B 110.56B USD | 16.64 | $4.99 5.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.2 46.13 USD |
-0.82
|
$92.54B 101.16B USD | $168.82K 184.54K USD | $42.05 45.97 USD | $42.55 46.51 USD | $92.54B 101.16B USD | 26.54 | $1.59 1.74 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
-1.88
|
$90.95B 99.42B USD | $20.05K 21.92K USD | $41.37 45.22 USD | $42.49 46.45 USD | $90.95B 99.42B USD | 12.89 | $3.24 3.54 USD | |
| Altria Group, Inc. PHM7.DE | $52.06 56.91 USD |
+0.93
|
$88.25B 96.47B USD | $6.76K 7.39K USD | $51.9 56.73 USD | $52.53 57.42 USD | $88.25B 96.47B USD | 10.05 | $5.18 5.66 USD | |
| UniCredit S.p.A. CRIN.DE | $55.04 60.17 USD |
-1.43
|
$85.2B 93.14B USD | $9.78K 10.69K USD | $54.35 59.41 USD | $55.85 61.05 USD | $85.2B 93.14B USD | 9.09 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.76 5.2 USD |
-1.02
|
$84.08B 91.91B USD | $14.58K 15.94K USD | $4.76 5.2 USD | $4.8 5.25 USD | $84.08B 91.91B USD | 9.51 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.14 81.05 USD |
-0.31
|
$83.78B 91.59B USD | $6.8K 7.43K USD | $72.6 79.36 USD | $74.17 81.08 USD | $83.78B 91.59B USD | 7.80 | $9.5 10.38 USD | |
| Enel SpA ENL.DE | $8.09 8.84 USD |
+1.19
|
$82.16B 89.81B USD | $9.09K 9.94K USD | $7.96 8.7 USD | $8.09 8.84 USD | $82.16B 89.81B USD | 12.07 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
-0.61
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Rio Tinto Group RIO1.DE | $49.01 53.57 USD |
+0.78
|
$79.52B 86.93B USD | $106.51K 116.43K USD | $48.18 52.66 USD | $49.05 53.62 USD | $79.52B 86.93B USD | 7.98 | $6.14 6.71 USD | |
| Rheinmetall AG RHM.DE | $1,740 1902.06 USD |
-1
|
$77.64B 84.88B USD | $392.08K 428.6K USD | $1,653 1806.95 USD | $1,774.5 1939.77 USD | $77.64B 84.88B USD | 93.39 | $18.63 20.37 USD | |
| NIKE, Inc. NKE.DE | $52.09 56.94 USD |
+0.85
|
$77.32B 84.52B USD | $23.53K 25.73K USD | $51.4 56.19 USD | $52.36 57.24 USD | $77.32B 84.52B USD | 19.95 | $2.61 2.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
-0.89
|
$73.66B 80.52B USD | $2.81K 3.07K USD | $12.65 13.82 USD | $12.88 14.08 USD | $73.66B 80.52B USD | 7.22 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $547.6 598.6 USD |
-3.05
|
$71.96B 78.66B USD | $271.4K 296.68K USD | $547.6 598.6 USD | $557.8 609.75 USD | $71.96B 78.66B USD | 15.48 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.52 4.95 USD |
+0.42
|
$70.49B 77.05B USD | $978.61K 1.07M USD | $4.52 4.94 USD | $4.58 5.01 USD | $70.49B 77.05B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $87.32 95.45 USD |
-0.11
|
$69.47B 75.94B USD | $1.22M 1.33M USD | $86.08 94.1 USD | $88.08 96.28 USD | $69.47B 75.94B USD | 415.80 | $0.21 0.23 USD | |
| Coinbase Global, Inc. 1QZ.DE | $264.85 289.52 USD |
-0.02
|
$68.22B 74.58B USD | $47.55K 51.97K USD | $260.5 284.76 USD | $272.6 297.99 USD | $68.22B 74.58B USD | 57.45 | $4.61 5.04 USD | |
| Vinci SA SQU.DE | $121 132.27 USD |
-0.62
|
$67.84B 74.15B USD | $1.41K 1.54K USD | $120.95 132.21 USD | $122.25 133.64 USD | $67.84B 74.15B USD | 14.35 | $8.43 9.22 USD | |
| BAE Systems plc BSP.DE | $22.15 24.21 USD |
-0.89
|
$64.96B 71.01B USD | $914.75K 999.95K USD | $21.79 23.82 USD | $22.5 24.6 USD | $64.96B 71.01B USD | 29.53 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+3.25
|
$62.25B 68.05B USD | $11.65K 12.74K USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.25B 68.05B USD | 18.14 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.55 67.28 USD |
+0.93
|
$59.86B 65.43B USD | $30.97K 33.86K USD | $60.5 66.13 USD | $62.6 68.43 USD | $59.86B 65.43B USD | 15.90 | $3.87 4.23 USD | |
| Newmont Corporation NMM.DE | $52.08 56.93 USD |
+1.76
|
$57.97B 63.36B USD | $20.54K 22.46K USD | $50.78 55.51 USD | $52.42 57.3 USD | $57.97B 63.36B USD | 13.66 | $3.81 4.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
-0.89
|
$53.48B 58.46B USD | $36.9K 40.34K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $17.82 19.48 USD |
+0.28
|
$53.2B 58.15B USD | $37.42K 40.91K USD | $17.67 19.31 USD | $17.91 19.58 USD | $53.2B 58.15B USD | 9.04 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.75 4.1 USD |
-1.7
|
$53.15B 58.1B USD | $4.66M 5.09M USD | $3.75 4.09 USD | $3.81 4.16 USD | $53.15B 58.1B USD | 8.52 | $0.44 0.48 USD | |
| Siemens Healthineers AG SHL.DE | $46.55 50.89 USD |
+0.69
|
$52.21B 57.07B USD | $750.71K 820.63K USD | $45.88 50.15 USD | $46.78 51.14 USD | $52.21B 57.07B USD | 25.02 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $272.1 297.44 USD |
+0.04
|
$50.01B 54.66B USD | $266.32K 291.12K USD | $269.7 294.82 USD | $275.1 300.72 USD | $50.01B 54.66B USD | 25.33 | $10.74 11.74 USD | |
| Diageo plc GUI.DE | $21.7 23.72 USD |
-1.81
|
$48.22B 52.72B USD | $77.58K 84.81K USD | $21.6 23.61 USD | $22 24.05 USD | $48.22B 52.72B USD | 15.50 | $1.4 1.53 USD | |
| Engie SA GZF.DE | $19.76 21.6 USD |
+1.1
|
$47.96B 52.43B USD | $1.52K 1.66K USD | $19.5 21.32 USD | $19.82 21.66 USD | $47.96B 52.43B USD | 11.97 | $1.65 1.8 USD | |
| Merck KGaA MRK.DE | $109.35 119.53 USD |
-0.86
|
$47.54B 51.97B USD | $194.89K 213.04K USD | $109.35 119.53 USD | $110.95 121.28 USD | $47.54B 51.97B USD | 16.90 | $6.47 7.07 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.46 52.97 USD |
-0.35
|
$46.66B 51.01B USD | $1.51M 1.65M USD | $47.9 52.36 USD | $48.63 53.16 USD | $46.66B 51.01B USD | 5.34 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.87 26.09 USD |
-0.54
|
$46.32B 50.63B USD | $5.64M 6.17M USD | $23.7 25.91 USD | $24.17 26.42 USD | $46.32B 50.63B USD | 14.55 | $1.64 1.79 USD | |
| Deutsche Post AG DHL.DE | $39.89 43.61 USD |
-1.8
|
$46B 50.29B USD | $2.19M 2.39M USD | $39.74 43.44 USD | $40.74 44.53 USD | $46B 50.29B USD | 13.94 | $2.86 3.13 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
+1.11
|
$44.96B 49.15B USD | $2.86M 3.12M USD | $33.91 37.07 USD | $34.82 38.06 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.85 74.17 USD |
+0.59
|
$44.81B 48.99B USD | $85.55K 93.51K USD | $66.75 72.97 USD | $67.95 74.28 USD | $44.81B 48.99B USD | 6.41 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.22 78.95 USD |
+0.31
|
$44.68B 48.85B USD | $670.86K 733.34K USD | $70.94 77.55 USD | $72.38 79.12 USD | $44.68B 48.85B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $88.85 97.13 USD |
+0.06
|
$44.38B 48.51B USD | $43.78K 47.86K USD | $87.9 96.09 USD | $89.15 97.45 USD | $44.38B 48.51B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.04 95.15 USD |
-0.3
|
$44.22B 48.34B USD | $512.43K 560.15K USD | $86.24 94.27 USD | $87.46 95.61 USD | $44.22B 48.34B USD | 4.68 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.DE | $14.23 15.56 USD |
-0.57
|
$43.27B 47.3B USD | $21.32K 23.3K USD | $14.23 15.56 USD | $14.43 15.77 USD | $43.27B 47.3B USD | 18.48 | $0.77 0.84 USD | |
| Nordea Bank Abp 04Q.DE | $12.15 13.28 USD |
-1.34
|
$42B 45.91B USD | $7.22K 7.89K USD | $12.09 13.21 USD | $12.29 13.43 USD | $42B 45.91B USD | 8.61 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.75 17.22 USD |
+1.12
|
$41.16B 44.99B USD | $5.25M 5.74M USD | $15.44 16.88 USD | $15.76 17.22 USD | $41.16B 44.99B USD | 9.21 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.38 64.91 USD |
-0.3
|
$40.53B 44.31B USD | $2.34K 2.56K USD | $58.7 64.17 USD | $59.36 64.89 USD | $40.53B 44.31B USD | 24.84 | $2.39 2.61 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.28 42.93 USD |
-0.63
|
$38.77B 42.38B USD | $20.3K 22.19K USD | $39.28 42.93 USD | $41.15 44.98 USD | $38.77B 42.38B USD | 18.26 | $2.15 2.35 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $40.93 44.74 USD |
-0.58
|
$37.29B 40.76B USD | $557.4K 609.32K USD | $40.52 44.29 USD | $41.22 45.06 USD | $37.29B 40.76B USD | 11.72 | $3.49 3.82 USD | |
| Ford Motor Company FMC1.DE | $9.28 10.14 USD |
+1.35
|
$37.08B 40.53B USD | $47.32K 51.73K USD | $9.19 10.05 USD | $9.28 10.14 USD | $37.08B 40.53B USD | 8.51 | $1.09 1.19 USD | |
| BASF SE BAS.DE | $41.28 45.12 USD |
-0.48
|
$36.84B 40.27B USD | $1.95M 2.13M USD | $40.97 44.79 USD | $41.73 45.62 USD | $36.84B 40.27B USD | 49.73 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47 51.38 USD |
-1.49
|
$36.49B 39.89B USD | $5.37K 5.87K USD | $46.41 50.73 USD | $47.74 52.19 USD | $36.49B 39.89B USD | 8.49 | $5.53 6.05 USD | |
| adidas AG ADS.DE | $196.95 215.29 USD |
+0.79
|
$35.17B 38.44B USD | $390K 426.32K USD | $193.9 211.96 USD | $198.1 216.55 USD | $35.17B 38.44B USD | 34.37 | $5.73 6.26 USD | |
| Block, Inc. SQ3.DE | $54.64 59.73 USD |
-1.64
|
$33.42B 36.53B USD | $2.34K 2.56K USD | $54.18 59.23 USD | $55.5 60.67 USD | $33.42B 36.53B USD | 15.26 | $3.58 3.91 USD | |
| Orange S.A. FTE.DE | $12.51 13.67 USD |
-1.61
|
$33.27B 36.37B USD | $9.9K 10.82K USD | $12.51 13.67 USD | $12.79 13.98 USD | $33.27B 36.37B USD | 16.67 | $0.75 0.82 USD | |
| Hannover Rück SE HNR1.DE | $267 291.87 USD |
-0.45
|
$32.2B 35.2B USD | $84.59K 92.46K USD | $265.4 290.12 USD | $267.8 292.74 USD | $32.2B 35.2B USD | 14.30 | $18.67 20.41 USD | |
| Commerzbank AG CBK.DE | $28.05 30.66 USD |
-0.85
|
$31.63B 34.57B USD | $3.76M 4.11M USD | $27.75 30.33 USD | $28.71 31.38 USD | $31.63B 34.57B USD | 12.80 | $2.19 2.39 USD | |
| Heidelberg Materials AG HEI.DE | $177.05 193.54 USD |
-0.31
|
$31.59B 34.53B USD | $413.05K 451.52K USD | $175.9 192.28 USD | $181.15 198.02 USD | $31.59B 34.53B USD | 18.32 | $9.66 10.56 USD | |
| Tesco PLC TCO0.DE | $4.74 5.18 USD |
0
|
$31.12B 34.02B USD | $10.1K 11.04K USD | $4.74 5.18 USD | $4.76 5.2 USD | $31.12B 34.02B USD | 17.55 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $37.45 40.94 USD |
-0.27
|
$29.01B 31.72B USD | $1.31M 1.43M USD | $36.76 40.18 USD | $37.63 41.13 USD | $29.01B 31.72B USD | 10.31 | $3.63 3.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||