거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $146.78 160.45 USD |
+4.07
|
$1.8T 1.96T USD | $31.12K 34.02K USD | $146.78 160.45 USD | $150.68 164.71 USD | $1.8T 1.96T USD | 20.70 | $7.09 7.75 USD | |
| Alphabet Inc. ABEA.DE | $144.58 158.05 USD |
+3.91
|
$1.79T 1.96T USD | $75.76K 82.81K USD | $144.58 158.05 USD | $148.86 162.72 USD | $1.79T 1.96T USD | 20.36 | $7.1 7.76 USD | |
| Meta Platforms, Inc. FB2A.DE | $481.7 526.56 USD |
+3.58
|
$1.23T 1.35T USD | $11.14K 12.18K USD | $480.7 525.47 USD | $490.5 536.18 USD | $1.23T 1.35T USD | 22.86 | $21.07 23.03 USD | |
| AT&T Inc. SOBA.DE | $24.18 26.43 USD |
-0.96
|
$174B 190.2B USD | $2.43K 2.66K USD | $24.09 26.33 USD | $24.31 26.57 USD | $174B 190.2B USD | 16.79 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $37.65 41.16 USD |
-0.65
|
$158.73B 173.52B USD | $3.69K 4.03K USD | $37.45 40.93 USD | $37.81 41.33 USD | $158.73B 173.52B USD | 10.14 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.DE | $32.19 35.19 USD |
-1.71
|
$157.74B 172.44B USD | $4.57M 4.99M USD | $31.41 34.34 USD | $32.19 35.19 USD | $157.74B 172.44B USD | 14.18 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $79.43 86.83 USD |
+0.74
|
$144.72B 158.2B USD | $2.38K 2.6K USD | $79.2 86.58 USD | $80.16 87.63 USD | $144.72B 158.2B USD | 29.20 | $2.72 2.97 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-1.15
|
$33.25B 36.35B USD | $1.37K 1.49K USD | $12.45 13.61 USD | $12.51 13.68 USD | $33.25B 36.35B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.42 4.83 USD |
+1.54
|
$24.98B 27.3B USD | $4.19K 4.57K USD | $4.36 4.76 USD | $4.42 4.84 USD | $24.98B 27.3B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.6 112.16 USD |
+2.09
|
$9.85B 10.77B USD | $19.93K 21.78K USD | $100.8 110.19 USD | $102.8 112.37 USD | $9.85B 10.77B USD | 30.90 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $35.4 38.7 USD |
+0.14
|
$5.48B 5.99B USD | $88.92K 97.2K USD | $35.2 38.48 USD | $35.7 39.02 USD | $5.48B 5.99B USD | 16.46 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.76 39.09 USD |
-0.06
|
$4.25B 4.65B USD | $95.17K 104.04K USD | $35.34 38.63 USD | $35.76 39.09 USD | $4.25B 4.65B USD | 14.30 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.6 21.43 USD |
+1.45
|
$3.39B 3.7B USD | $36.59K 39.99K USD | $19.31 21.11 USD | $19.6 21.43 USD | $3.39B 3.7B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.2 55.97 USD |
-1.16
|
$2.86B 3.13B USD | $14.54K 15.89K USD | $50.8 55.53 USD | $52.1 56.95 USD | $2.86B 3.13B USD | 21.88 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.74 17.21 USD |
+0.38
|
$2.77B 3.03B USD | $11.15K 12.19K USD | $15.6 17.05 USD | $15.78 17.25 USD | $2.77B 3.03B USD | 13.11 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.02 6.58 USD |
-0.5
|
$1.36B 1.49B USD | $312.13K 341.2K USD | $6 6.55 USD | $6.12 6.68 USD | $1.36B 1.49B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.18 3.48 USD |
+1.11
|
$351M 383.69M USD | $61.59K 67.32K USD | $3.14 3.43 USD | $3.19 3.49 USD | $351M 383.69M USD | 2.12 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.74 1.9 USD |
+1.16
|
$218.65M 239.01M USD | $39.88K 43.59K USD | $1.71 1.86 USD | $1.72 1.88 USD | $218.65M 239.01M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
-1.92
|
$86.8M 94.88M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
+1.65
|
$69.8M 76.3M USD | $2.45K 2.68K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.76 3.02 USD |
+2.22
|
$60.59M 66.23M USD | $4.63K 5.06K USD | $2.7 2.95 USD | $2.76 3.02 USD | $60.59M 66.23M USD | 138.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6.01 6.57 USD |
-0.83
|
$35.23M 38.51M USD | $5.49K 6.01K USD | $6 6.56 USD | $6.05 6.61 USD | $35.23M 38.51M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.08 4.46 USD |
-3.77
|
$23.64M 25.84M USD | $4.56K 4.99K USD | $4.08 4.46 USD | $4.4 4.81 USD | $23.64M 25.84M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
0
|
$11.39M 12.45M USD | $114 124.62 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+18
|
$1.05M 1.14M USD | $42.49K 46.45K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $964.3 1054.11 USD |
+0.96
|
$416.11B 454.86B USD | $2.82K 3.09K USD | $959.9 1049.3 USD | $973.7 1064.39 USD | $416.11B 454.86B USD | 51.51 | $18.72 20.46 USD | |
| Comcast Corporation CTP2.DE | $29.19 31.9 USD |
+1.21
|
$112.14B 122.59B USD | $38 41.54 USD | $29.17 31.88 USD | $29.19 31.9 USD | $112.14B 122.59B USD | 8.15 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.DE | $532 581.55 USD |
-0.06
|
$109.46B 119.65B USD | $1.58K 1.73K USD | $528.9 578.16 USD | $540.7 591.06 USD | $109.46B 119.65B USD | 97.08 | $5.48 5.99 USD | |
| Prosus N.V. 1TY.DE | $40.49 44.26 USD |
+1.23
|
$91.5B 100.02B USD | $404 441.63 USD | $40.39 44.15 USD | $40.49 44.26 USD | $91.5B 100.02B USD | 14.46 | $2.8 3.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.47 8.16 USD |
-0.4
|
$18.49B 20.21B USD | $44 48.1 USD | $7.47 8.16 USD | $7.49 8.18 USD | $18.49B 20.21B USD | 0 | -$4.08 -4.4 USD | |
| Snap Inc. 1SI.DE | $7.4 8.08 USD |
+1.73
|
$12.69B 13.87B USD | $7.46K 8.16K USD | $7.38 8.07 USD | $7.53 8.23 USD | $12.69B 13.87B USD | 0 | -$0.37 -0.4 USD | |
| Pearson plc PES.DE | $13.9 15.19 USD |
-0.32
|
$9.2B 10.06B USD | $5K 5.47K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.2B 10.06B USD | 18.78 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.87 9.7 USD |
+0.57
|
$5.92B 6.47B USD | $35 38.26 USD | $8.87 9.7 USD | $8.87 9.7 USD | $5.92B 6.47B USD | 9.43 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.64 2.88 USD |
0
|
$2.61B 2.86B USD | $1.5K 1.64K USD | $2.58 2.82 USD | $2.64 2.88 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.9 11.92 USD |
-4.39
|
$143.88M 157.28M USD | $6.06K 6.62K USD | $10.65 11.64 USD | $11.4 12.46 USD | $143.88M 157.28M USD | 15.79 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15.7 17.16 USD |
-1.26
|
$54.58M 59.66M USD | $5.39K 5.89K USD | $15.6 17.05 USD | $15.9 17.38 USD | $54.58M 59.66M USD | 14.53 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
0
|
$43.62M 47.68M USD | $112 122.43 USD | $12.2 13.34 USD | $12.5 13.66 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.53 2.77 USD |
+5.42
|
$34.16M 37.34M USD | $10.18K 11.12K USD | $2.47 2.7 USD | $2.53 2.77 USD | $34.16M 37.34M USD | 14.88 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.52 3.85 USD |
0
|
$16.98M 18.57M USD | $496 542.2 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.98M 18.57M USD | 29.33 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}