국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (50)
통신 서비스 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€321.60 371.23 USD |
+1.15
|
€3.92T 4.53T USD | €3.72K 4.29K USD | €319.65 368.98 USD | €321.60 371.23 USD | €3.92T 4.53T USD | 27.96 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€319.00 368.23 USD |
+1.14
|
€3.89T 4.49T USD | €1.12K 1.3K USD | €317.90 366.96 USD | €319.00 368.23 USD | €3.89T 4.49T USD | 27.73 | €11.50 13.27 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€526.90 608.22 USD |
+1.72
|
€1.34T 1.54T USD | €1.20K 1.38K USD | €525.10 606.14 USD | €527.60 609.03 USD | €1.34T 1.54T USD | 21.79 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.05 77.4 USD |
+0.18
|
€282.33B 325.91B USD | €1.91K 2.2K USD | €66.80 77.11 USD | €67.05 77.4 USD | €282.33B 325.91B USD | 24.65 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.98 42.69 USD |
+1.23
|
€154.41B 178.24B USD | €609.00 702.99 USD | €36.95 42.65 USD | €36.99 42.69 USD | €154.41B 178.24B USD | 10.27 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.00 20.78 USD |
+1.25
|
€125.07B 144.37B USD | €502.00 579.48 USD | €18.00 20.78 USD | €18.00 20.78 USD | €125.07B 144.37B USD | 6.89 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.65 29.61 USD |
+0.83
|
€124.10B 143.25B USD | €859.83K 992.53K USD | €25.54 29.48 USD | €25.90 29.9 USD | €124.10B 143.25B USD | 14.17 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.00 18.46 USD |
+1.85
|
€42.51B 49.07B USD | €8.47K 9.78K USD | €15.80 18.24 USD | €16.00 18.46 USD | €42.51B 49.07B USD | 145.40 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
+0.52
|
€26.53B 30.62B USD | €16.39K 18.92K USD | €1.15 1.33 USD | €1.16 1.33 USD | €26.53B 30.62B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.51 4.06 USD |
+0.46
|
€19.81B 22.87B USD | €5.10K 5.88K USD | €3.51 4.05 USD | €3.52 4.07 USD | €19.81B 22.87B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.92 19.53 USD |
+1.32
|
€7.95B 9.18B USD | €674.00 778.02 USD | €16.92 19.53 USD | €16.99 19.61 USD | €7.95B 9.18B USD | 21.97 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.16 4.8 USD |
-1.42
|
€6.89B 7.96B USD | €10.90K 12.58K USD | €4.16 4.8 USD | €4.17 4.81 USD | €6.89B 7.96B USD | 0 | -€0.21 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.95 66.89 USD |
+1.22
|
€5.56B 6.42B USD | €9.48K 10.95K USD | €57.50 66.37 USD | €57.95 66.89 USD | €5.56B 6.42B USD | 18.87 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€74.05 85.48 USD |
+0.41
|
€5.24B 6.04B USD | €22.55K 26.03K USD | €73.50 84.84 USD | €74.55 86.06 USD | €5.24B 6.04B USD | 20.51 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.10 37.05 USD |
-0.77
|
€4.97B 5.73B USD | €8.84K 10.2K USD | €32.10 37.05 USD | €32.60 37.63 USD | €4.97B 5.73B USD | 213.99 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.64 27.29 USD |
+0.51
|
€4.09B 4.72B USD | €8.03K 9.26K USD | €23.56 27.2 USD | €23.82 27.5 USD | €4.09B 4.72B USD | 14.86 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.98 23.06 USD |
+0.3
|
€3.53B 4.07B USD | €189.00 218.17 USD | €19.98 23.06 USD | €20.00 23.09 USD | €3.53B 4.07B USD | 26.28 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.56 2.95 USD |
+0.27
|
€3.01B 3.48B USD | €4.30K 4.96K USD | €2.56 2.95 USD | €2.60 3 USD | €3.01B 3.48B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.52 27.15 USD |
+0.94
|
€2.77B 3.2B USD | €54.22K 62.59K USD | €23.50 27.13 USD | €23.80 27.47 USD | €2.77B 3.2B USD | 10.69 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €5.00 5.77 USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.16 40.59 USD |
-0.4
|
€1.96B 2.26B USD | €1.45K 1.67K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.96B 2.26B USD | 15.76 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.53 4.08 USD |
+0.23
|
€822.76M 949.74M USD | €12.05K 13.91K USD | €3.52 4.07 USD | €3.63 4.19 USD | €822.76M 949.74M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.80 6.7 USD |
+2.62
|
€788.48M 910.17M USD | €5.98K 6.91K USD | €5.77 6.66 USD | €5.88 6.79 USD | €788.48M 910.17M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
0
|
€337.20M 389.24M USD | €10.02K 11.56K USD | €3.05 3.52 USD | €3.09 3.56 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
-0.5
|
€177.38M 204.75M USD | €4.70K 5.42K USD | €1.00 1.15 USD | €1.02 1.18 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.98 5.75 USD |
-0.4
|
€105.95M 122.3M USD | €20.00 23.09 USD | €4.98 5.75 USD | €4.98 5.75 USD | €105.95M 122.3M USD | 8.03 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
0
|
€63.11M 72.84M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
0
|
€34.05M 39.3M USD | €7.02K 8.11K USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.64 4.2 USD |
-1.36
|
€21.32M 24.61M USD | €1.49K 1.72K USD | €3.64 4.2 USD | €3.84 4.43 USD | €21.32M 24.61M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €500.00 577.17 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.62 185.41 USD |
+1.53
|
€173.82B 200.65B USD | €306.00 353.23 USD | €160.46 185.22 USD | €160.62 185.41 USD | €173.82B 200.65B USD | 19.42 | €8.27 9.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.64 98.86 USD |
+0.58
|
€148.71B 171.67B USD | €58.00 66.95 USD | €85.64 98.86 USD | €85.64 98.86 USD | €148.71B 171.67B USD | 15.59 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€423.50 488.86 USD |
+0.24
|
€87.08B 100.52B USD | €66.00 76.19 USD | €423.50 488.86 USD | €425.00 490.59 USD | €87.08B 100.52B USD | 32.85 | €12.89 14.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.55 23.72 USD |
+0.2
|
€73.39B 84.72B USD | €78.00 90.04 USD | €20.55 23.72 USD | €20.55 23.72 USD | €73.39B 84.72B USD | 4.58 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.00 26.55 USD |
-0.17
|
€57.66B 66.56B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €57.66B 66.56B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€226.20 261.11 USD |
+0.62
|
€42.00B 48.48B USD | €22.00 25.4 USD | €226.20 261.11 USD | €226.60 261.57 USD | €42.00B 48.48B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.50 16.74 USD |
0
|
€8.71B 10.05B USD | €55.00 63.49 USD | €14.48 16.71 USD | €14.50 16.74 USD | €8.71B 10.05B USD | 24.57 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€33.01 38.1 USD |
0
|
€7.70B 8.89B USD | €113.00 130.44 USD | €33.01 38.1 USD | €33.01 38.1 USD | €7.70B 8.89B USD | 14.54 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.12 8.22 USD |
+0.85
|
€93.27M 107.67M USD | €883.00 1.02K USD | €7.12 8.22 USD | €7.30 8.43 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.10 8.2 USD |
0
|
€25.16M 29.04M USD | €885.00 1.02K USD | €7.00 8.08 USD | €7.15 8.25 USD | €25.16M 29.04M USD | 355.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.10 4.73 USD |
0
|
€23.75M 27.42M USD | €612.00 706.45 USD | €4.09 4.72 USD | €4.10 4.73 USD | €23.75M 27.42M USD | 68.33 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.08 7.02 USD |
0
|
€21.14M 24.4M USD | €804.00 928.08 USD | €6.08 7.02 USD | €6.08 7.02 USD | €21.14M 24.4M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.48 USD |
+1.19
|
€17.28M 19.95M USD | €43.00 49.64 USD | €1.28 1.48 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.77 2.04 USD |
-5.61
|
€14.98M 17.29M USD | €2.90K 3.35K USD | €1.77 2.04 USD | €1.79 2.06 USD | €14.98M 17.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €731.00 843.82 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €27.00 31.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}