국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
통신 서비스 (52)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | €249.35 272.57 USD |
+0.58
|
€2.95T 3.23T USD | €18.09K 19.77K USD | €248.85 272.03 USD | €250.30 273.61 USD | €2.95T 3.23T USD | 28.39 | €8.78 9.6 USD | |
| Alphabet Inc. ABEC.DE | €249.80 273.07 USD |
+0.52
|
€2.95T 3.23T USD | €5.87K 6.42K USD | €249.35 272.57 USD | €250.60 273.94 USD | €2.95T 3.23T USD | 28.48 | €8.77 9.59 USD | |
| Meta Platforms, Inc. FB2A.DE | €539.10 589.31 USD |
-1.25
|
€1.39T 1.52T USD | €7.56K 8.27K USD | €536.70 586.69 USD | €546.10 596.96 USD | €1.39T 1.52T USD | 27.50 | €19.60 21.43 USD | |
| AT&T Inc. SOBA.DE | €21.47 23.46 USD |
+0.52
|
€152.42B 166.61B USD | €2.03K 2.22K USD | €21.37 23.36 USD | €21.46 23.45 USD | €152.42B 166.61B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.52 37.74 USD |
+0.47
|
€145.55B 159.11B USD | €27.87K 30.47K USD | €34.23 37.42 USD | €34.57 37.78 USD | €145.55B 159.11B USD | 8.50 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTE.DE | €27.00 29.51 USD |
+1.16
|
€133.30B 145.72B USD | €1.95M 2.14M USD | €26.74 29.23 USD | €27.02 29.54 USD | €133.30B 145.72B USD | 10.50 | €2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.80 21.64 USD |
+1.87
|
€49.06B 53.63B USD | €954.00 1.04K USD | €19.66 21.5 USD | €19.80 21.64 USD | €49.06B 53.63B USD | 116.45 | €0.17 0.19 USD | |
| Orange S.A. FTE.DE | €14.22 15.54 USD |
+0.39
|
€37.80B 41.33B USD | €1.61K 1.75K USD | €14.22 15.54 USD | €14.23 15.56 USD | €37.80B 41.33B USD | 41.82 | €0.34 0.37 USD | |
| Telefónica, S.A. TNE5.DE | €3.66 4 USD |
+1.67
|
€24.90B 27.22B USD | €284.44K 310.93K USD | €3.58 3.91 USD | €3.66 4 USD | €24.90B 27.22B USD | 0 | -€0.19 -0.2 USD | |
| Snap Inc. 1SI.DE | €7.42 8.11 USD |
-0.11
|
€11.38B 12.44B USD | €936.00 1.02K USD | €7.42 8.11 USD | €7.42 8.11 USD | €11.38B 12.44B USD | 0 | -€0.25 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.85 87.29 USD |
+0.25
|
€7.66B 8.38B USD | €98.10K 107.23K USD | €79.05 86.41 USD | €80.05 87.51 USD | €7.66B 8.38B USD | 27.06 | €2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
+0.45
|
€5.20B 5.68B USD | €8.70K 9.51K USD | €33.05 36.13 USD | €33.40 36.51 USD | €5.20B 5.68B USD | 21.28 | €1.56 1.71 USD | |
| United Internet AG UTDI.DE | €26.11 28.54 USD |
-2.5
|
€4.51B 4.93B USD | €163.68K 178.92K USD | €25.00 27.33 USD | €27.12 29.65 USD | €4.51B 4.93B USD | 37.30 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.05 23.01 USD |
-1.64
|
€3.71B 4.06B USD | €11.44K 12.5K USD | €20.80 22.74 USD | €21.40 23.39 USD | €3.71B 4.06B USD | 24.76 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.54 30.1 USD |
-1.5
|
€3.25B 3.55B USD | €109.94K 120.18K USD | €27.52 30.08 USD | €28.00 30.61 USD | €3.25B 3.55B USD | 12.46 | €2.21 2.42 USD | |
| Ströer SE & Co. KGaA SAX.DE | €33.55 36.67 USD |
-6.3
|
€1.97B 2.15B USD | €191.72K 209.58K USD | €33.10 36.18 USD | €36.05 39.41 USD | €1.97B 2.15B USD | 14.03 | €2.39 2.61 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €4.95 5.42 USD |
-2.19
|
€1.17B 1.28B USD | €106.30K 116.19K USD | €4.94 5.4 USD | €5.08 5.55 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.6
|
€375.76M 410.76M USD | €36.32K 39.7K USD | €3.27 3.57 USD | €3.33 3.64 USD | €375.76M 410.76M USD | 54.91 | €0.06 0.07 USD | |
| HomeToGo SE HTG.DE | €1.45 1.59 USD |
+0.35
|
€215.39M 235.45M USD | €7.71K 8.43K USD | €1.45 1.59 USD | €1.45 1.59 USD | €215.39M 235.45M USD | 0 | -€0.36 -0.3 USD | |
| Highlight Communications AG HLG.DE | €1.27 1.39 USD |
-2.31
|
€74.28M 81.2M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €74.28M 81.2M USD | 0 | -€0.71 -0.7 USD | |
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
-2.03
|
€63.70M 69.63M USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.92 3.19 USD | €63.70M 69.63M USD | 36.25 | €0.08 0.09 USD | |
| 11880 Solutions AG TGT.DE | €0.65 0.71 USD |
0
|
€16.26M 17.78M USD | €8.31K 9.09K USD | €0.63 0.68 USD | €0.70 0.76 USD | €16.26M 17.78M USD | 0 | -€0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.DE | €2.05 2.24 USD |
-3.08
|
€12.89M 14.09M USD | €5.61K 6.13K USD | €2.05 2.24 USD | €2.16 2.36 USD | €12.89M 14.09M USD | 0 | -€4.66 -5.09 USD | |
| mVISE AG C1V.DE | €0.53 0.57 USD |
0
|
€11.17M 12.21M USD | €5.81K 6.35K USD | €0.40 0.44 USD | €0.53 0.57 USD | €11.17M 12.21M USD | 0 | -€0.12 -0.1 USD | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | €967.90 1058.05 USD |
+0.05
|
€410.13B 448.33B USD | €476.00 520.33 USD | €966.70 1056.73 USD | €971.60 1062.09 USD | €410.13B 448.33B USD | 46.75 | €20.70 22.63 USD | |
| The Walt Disney Company WDP.DE | €97.52 106.6 USD |
+1.15
|
€177.00B 193.49B USD | €4.41K 4.82K USD | €96.85 105.87 USD | €97.85 106.96 USD | €177.00B 193.49B USD | 17.66 | €5.52 6.03 USD | |
| Prosus N.V. 1TY.DE | €60.90 66.57 USD |
-0.75
|
€136.31B 149B USD | €2.82K 3.08K USD | €60.90 66.57 USD | €61.11 66.8 USD | €136.31B 149B USD | 13.62 | €4.47 4.89 USD | |
| Spotify Technology S.A. 639.DE | €535.00 584.83 USD |
-0.15
|
€115.97B 126.78B USD | €337.00 368.39 USD | €535.00 584.83 USD | €538.80 588.98 USD | €115.97B 126.78B USD | 80.20 | €6.67 7.29 USD | |
| Comcast Corporation CTP2.DE | €23.50 25.68 USD |
+1.32
|
€88.81B 97.08B USD | €716.00 782.68 USD | €23.33 25.5 USD | €23.50 25.68 USD | €88.81B 97.08B USD | 4.50 | €5.22 5.71 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €203.05 221.96 USD |
+0.05
|
€53.46B 58.44B USD | €466.00 509.4 USD | €202.25 221.09 USD | €204.40 223.44 USD | €53.46B 58.44B USD | 0 | -€8.37 -9.1 USD | |
| Pearson plc PES.DE | €11.30 12.35 USD |
0
|
€7.25B 7.93B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.25B 7.93B USD | 15.26 | €0.74 0.81 USD | |
| Match Group Inc. R 4MGN.DE | €28.64 31.31 USD |
0
|
€6.57B 7.18B USD | €120.00 131.18 USD | €28.64 31.31 USD | €28.64 31.31 USD | €6.57B 7.18B USD | 13.70 | €2.09 2.28 USD | |
| Vivendi SE VVU.DE | €2.99 3.27 USD |
+0.74
|
€3.13B 3.42B USD | €51.00 55.75 USD | €2.97 3.25 USD | €3.00 3.28 USD | €3.13B 3.42B USD | 0 | -€0.16 -0.1 USD | |
| Bastei Lübbe AG BST.DE | €9.04 9.88 USD |
+0.22
|
€118.43M 129.46M USD | €1.89K 2.06K USD | €8.94 9.77 USD | €9.04 9.88 USD | €118.43M 129.46M USD | 12.55 | €0.72 0.79 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.34 4.74 USD |
0
|
€93.20M 101.88M USD | €800.00 874.51 USD | €4.34 4.74 USD | €4.34 4.74 USD | €93.20M 101.88M USD | 8.67 | €0.50 0.55 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.50 13.66 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| YOC AG YOC.DE | €12.55 13.72 USD |
+2.03
|
€43.63M 47.69M USD | €100.00 109.31 USD | €12.55 13.72 USD | €12.55 13.72 USD | €43.63M 47.69M USD | 20.24 | €0.62 0.68 USD | |
| PAL Next AG PAL.DE | €1.08 1.18 USD |
-4.42
|
€27.88M 30.48M USD | €13.90K 15.19K USD | €1.06 1.16 USD | €1.11 1.21 USD | €27.88M 30.48M USD | 0 | -€0.11 -0.1 USD | |
| SYZYGY AG SYZ.DE | €1.43 1.56 USD |
+2.89
|
€23.75M 25.96M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €23.75M 25.96M USD | 0 | -€1.10 -1.2 USD | |
| LS telcom AG LSX.DE | €3.72 4.07 USD |
0
|
€22.48M 24.57M USD | €5.20K 5.68K USD | €3.68 4.02 USD | €3.80 4.15 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Klassik Radio AG KA8.DE | €3.42 3.74 USD |
0
|
€16.50M 18.04M USD | €3.00 3.28 USD | €3.42 3.74 USD | €3.42 3.74 USD | €16.50M 18.04M USD | 31.09 | €0.11 0.12 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}