$2.27T
시가 총액
$88.38B
총 거래량
BTC 55.78%     ETH 9.42%
지배력

국가: 독일 거래소: XETRA 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. ABEA.DE DE €321.60 371.23 USD
+1.15
€3.92T 4.53T USD €3.72K 4.29K USD €319.65 368.98 USD €321.60 371.23 USD €3.92T 4.53T USD 27.96 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €319.00 368.23 USD
+1.14
€3.89T 4.49T USD €1.12K 1.3K USD €317.90 366.96 USD €319.00 368.23 USD €3.89T 4.49T USD 27.73 €11.50 13.27 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €526.90 608.22 USD
+1.72
€1.34T 1.54T USD €1.20K 1.38K USD €525.10 606.14 USD €527.60 609.03 USD €1.34T 1.54T USD 21.79 €24.17 27.9 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €67.05 77.4 USD
+0.18
€282.33B 325.91B USD €1.91K 2.2K USD €66.80 77.11 USD €67.05 77.4 USD €282.33B 325.91B USD 24.65 €2.72 3.14 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €36.98 42.69 USD
+1.23
€154.41B 178.24B USD €609.00 702.99 USD €36.95 42.65 USD €36.99 42.69 USD €154.41B 178.24B USD 10.27 €3.60 4.16 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €18.00 20.78 USD
+1.25
€125.07B 144.37B USD €502.00 579.48 USD €18.00 20.78 USD €18.00 20.78 USD €125.07B 144.37B USD 6.89 €2.61 3.01 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €25.65 29.61 USD
+0.83
€124.10B 143.25B USD €859.83K 992.53K USD €25.54 29.48 USD €25.90 29.9 USD €124.10B 143.25B USD 14.17 €1.81 2.09 USD
de Orange S.A. FTE.DE DE €16.00 18.46 USD
+1.85
€42.51B 49.07B USD €8.47K 9.78K USD €15.80 18.24 USD €16.00 18.46 USD €42.51B 49.07B USD 145.40 €0.11 0.13 USD
de Vodafone Group Public Limited Company VODI.DE DE €1.15 1.33 USD
+0.52
€26.53B 30.62B USD €16.39K 18.92K USD €1.15 1.33 USD €1.16 1.33 USD €26.53B 30.62B USD 0 -€0.01 -0.01 USD
de Telefónica, S.A. TNE5.DE DE €3.51 4.06 USD
+0.46
€19.81B 22.87B USD €5.10K 5.88K USD €3.51 4.05 USD €3.52 4.07 USD €19.81B 22.87B USD 0 -€0.42 -0.4 USD
de The Trade Desk, Inc. TT8.DE DE €16.92 19.53 USD
+1.32
€7.95B 9.18B USD €674.00 778.02 USD €16.92 19.53 USD €16.99 19.61 USD €7.95B 9.18B USD 21.97 €0.77 0.89 USD
Snap Inc. Snap Inc. 1SI.DE DE €4.16 4.8 USD
-1.42
€6.89B 7.96B USD €10.90K 12.58K USD €4.16 4.8 USD €4.17 4.81 USD €6.89B 7.96B USD 0 -€0.21 -0.2 USD
CTS Eventim AG & Co. KGaA CTS Eventim AG & Co. KGaA EVD.DE DE €57.95 66.89 USD
+1.22
€5.56B 6.42B USD €9.48K 10.95K USD €57.50 66.37 USD €57.95 66.89 USD €5.56B 6.42B USD 18.87 €3.07 3.54 USD
Scout24 SE Scout24 SE G24.DE DE €74.05 85.48 USD
+0.41
€5.24B 6.04B USD €22.55K 26.03K USD €73.50 84.84 USD €74.55 86.06 USD €5.24B 6.04B USD 20.51 €3.61 4.17 USD
de RTL Group S.A. RRTL.DE DE €32.10 37.05 USD
-0.77
€4.97B 5.73B USD €8.84K 10.2K USD €32.10 37.05 USD €32.60 37.63 USD €4.97B 5.73B USD 213.99 €0.15 0.17 USD
de United Internet AG UTDI.DE DE €23.64 27.29 USD
+0.51
€4.09B 4.72B USD €8.03K 9.26K USD €23.56 27.2 USD €23.82 27.5 USD €4.09B 4.72B USD 14.86 €1.59 1.84 USD
de 1&1 AG 1U1.DE DE €19.98 23.06 USD
+0.3
€3.53B 4.07B USD €189.00 218.17 USD €19.98 23.06 USD €20.00 23.09 USD €3.53B 4.07B USD 26.28 €0.76 0.88 USD
de Eutelsat Communications S.A. E3B.DE DE €2.56 2.95 USD
+0.27
€3.01B 3.48B USD €4.30K 4.96K USD €2.56 2.95 USD €2.60 3 USD €3.01B 3.48B USD 0 -€0.76 -0.8 USD
freenet AG freenet AG FNTN.DE DE €23.52 27.15 USD
+0.94
€2.77B 3.2B USD €54.22K 62.59K USD €23.50 27.13 USD €23.80 27.47 USD €2.77B 3.2B USD 10.69 €2.20 2.54 USD
Vivendi SE Vivendi SE VVU.DE DE €2.27 2.62 USD
+0.8
€2.26B 2.61B USD €5.00 5.77 USD €2.27 2.62 USD €2.27 2.62 USD €2.26B 2.61B USD 113.50 €0.02 0.02 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €35.16 40.59 USD
-0.4
€1.96B 2.26B USD €1.45K 1.67K USD €35.16 40.59 USD €35.48 40.96 USD €1.96B 2.26B USD 15.76 €2.23 2.57 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.53 4.08 USD
+0.23
€822.76M 949.74M USD €12.05K 13.91K USD €3.52 4.07 USD €3.63 4.19 USD €822.76M 949.74M USD 0 -€0.65 -0.7 USD
de Ubisoft Entertainment SA UEN.DE DE €5.80 6.7 USD
+2.62
€788.48M 910.17M USD €5.98K 6.91K USD €5.77 6.66 USD €5.88 6.79 USD €788.48M 910.17M USD 0 -€11.16 -12.8 USD
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.06 3.53 USD
0
€337.20M 389.24M USD €10.02K 11.56K USD €3.05 3.52 USD €3.09 3.56 USD €337.20M 389.24M USD 0 -€0.01 -0.01 USD
de HomeToGo SE HTG.DE DE €1.00 1.15 USD
-0.5
€177.38M 204.75M USD €4.70K 5.42K USD €1.00 1.15 USD €1.02 1.18 USD €177.38M 204.75M USD 0 -€0.68 -0.7 USD
de Edel SE & Co. KGaA EDL.DE DE €4.98 5.75 USD
-0.4
€105.95M 122.3M USD €20.00 23.09 USD €4.98 5.75 USD €4.98 5.75 USD €105.95M 122.3M USD 8.03 €0.62 0.72 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.60 3 USD
0
€63.11M 72.84M USD €1.21K 1.4K USD €2.58 2.98 USD €2.60 3 USD €63.11M 72.84M USD 86.66 €0.03 0.03 USD
Highlight Communications AG Highlight Communications AG HLG.DE DE €0.60 0.69 USD
0
€34.05M 39.3M USD €7.02K 8.11K USD €0.60 0.69 USD €0.60 0.69 USD €34.05M 39.3M USD 0 -€2.59 -2.9 USD
Cliq Digital AG Cliq Digital AG CLIQ.DE DE €3.64 4.2 USD
-1.36
€21.32M 24.61M USD €1.49K 1.72K USD €3.64 4.2 USD €3.84 4.43 USD €21.32M 24.61M USD 0 -€2.13 -2.4 USD
de 11880 Solutions AG TGT.DE DE €0.51 0.58 USD
0
€13.25M 15.29M USD €500.00 577.17 USD €0.51 0.58 USD €0.51 0.58 USD €13.25M 15.29M USD 0 -€0.10 -0.1 USD
de T-Mobile US, Inc. TM5.DE DE €160.62 185.41 USD
+1.53
€173.82B 200.65B USD €306.00 353.23 USD €160.46 185.22 USD €160.62 185.41 USD €173.82B 200.65B USD 19.42 €8.27 9.55 USD
The Walt Disney Company The Walt Disney Company WDP.DE DE €85.64 98.86 USD
+0.58
€148.71B 171.67B USD €58.00 66.95 USD €85.64 98.86 USD €85.64 98.86 USD €148.71B 171.67B USD 15.59 €5.49 6.34 USD
Spotify Technology S.A. Spotify Technology S.A. 639.DE DE €423.50 488.86 USD
+0.24
€87.08B 100.52B USD €66.00 76.19 USD €423.50 488.86 USD €425.00 490.59 USD €87.08B 100.52B USD 32.85 €12.89 14.88 USD
Comcast Corporation Comcast Corporation CTP2.DE DE €20.55 23.72 USD
+0.2
€73.39B 84.72B USD €78.00 90.04 USD €20.55 23.72 USD €20.55 23.72 USD €73.39B 84.72B USD 4.58 €4.48 5.17 USD
de Warner Bros. Discovery, Inc. J5A.DE DE €23.00 26.55 USD
-0.17
€57.66B 66.56B USD €10.00 11.54 USD €23.00 26.55 USD €23.00 26.55 USD €57.66B 66.56B USD 0 -€0.61 -0.7 USD
de TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE DE €226.20 261.11 USD
+0.62
€42.00B 48.48B USD €22.00 25.4 USD €226.20 261.11 USD €226.60 261.57 USD €42.00B 48.48B USD 0 -€1.43 -1.6 USD
de Omnicom Group Inc. OCN.DE DE €65.32 75.4 USD
+3.55
€18.62B 21.49B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €18.62B 21.49B USD 0 -€0.32 -0.3 USD
de Pearson plc PES.DE DE €14.50 16.74 USD
0
€8.71B 10.05B USD €55.00 63.49 USD €14.48 16.71 USD €14.50 16.74 USD €8.71B 10.05B USD 24.57 €0.59 0.68 USD
Match Group, Inc. Match Group, Inc. 4MGN.DE DE €33.01 38.1 USD
0
€7.70B 8.89B USD €113.00 130.44 USD €33.01 38.1 USD €33.01 38.1 USD €7.70B 8.89B USD 14.54 €2.27 2.62 USD
Bastei Lübbe AG Bastei Lübbe AG BST.DE DE €7.12 8.22 USD
+0.85
€93.27M 107.67M USD €883.00 1.02K USD €7.12 8.22 USD €7.30 8.43 USD €93.27M 107.67M USD 11.48 €0.62 0.72 USD
de PAL Next AG PAL.DE DE €0.94 1.09 USD
-3.59
€32.10M 37.06M USD €6.13K 7.08K USD €0.91 1.05 USD €0.98 1.13 USD €32.10M 37.06M USD 0 -€0.03 -0.03 USD
de ecotel communication ag E4C.DE DE €7.10 8.2 USD
0
€25.16M 29.04M USD €885.00 1.02K USD €7.00 8.08 USD €7.15 8.25 USD €25.16M 29.04M USD 355.00 €0.02 0.02 USD
de LS telcom AG LSX.DE DE €4.10 4.73 USD
0
€23.75M 27.42M USD €612.00 706.45 USD €4.09 4.72 USD €4.10 4.73 USD €23.75M 27.42M USD 68.33 €0.06 0.07 USD
de YOC AG YOC.DE DE €6.08 7.02 USD
0
€21.14M 24.4M USD €804.00 928.08 USD €6.08 7.02 USD €6.08 7.02 USD €21.14M 24.4M USD 0 -€0.12 -0.1 USD
de SYZYGY AG SYZ.DE DE €1.28 1.48 USD
+1.19
€17.28M 19.95M USD €43.00 49.64 USD €1.28 1.48 USD €1.28 1.48 USD €17.28M 19.95M USD 0 -€0.69 -0.7 USD
de Swissnet AG 81D.DE DE €1.77 2.04 USD
-5.61
€14.98M 17.29M USD €2.90K 3.35K USD €1.77 2.04 USD €1.79 2.06 USD €14.98M 17.29M USD 0 -€0.17 -0.1 USD
de Klassik Radio AG KA8.DE DE €3.00 3.46 USD
0
€14.48M 16.71M USD €731.00 843.82 USD €3.00 3.46 USD €3.00 3.46 USD €14.48M 16.71M USD 6.66 €0.45 0.52 USD
Your Family Entertainment AG Your Family Entertainment AG RTV.DE DE €0.41 0.47 USD
0
€6.31M 7.28M USD €13.00 15.01 USD €0.41 0.47 USD €0.41 0.47 USD €6.31M 7.28M USD 0 -€0.22 -0.2 USD
de Intertainment AG ITN.DE DE €0.38 0.44 USD
0
€6.16M 7.11M USD €27.00 31.17 USD €0.38 0.44 USD €0.38 0.44 USD €6.16M 7.11M USD 0 -€0.03 -0.03 USD
de Sporttotal AG WIG1.DE DE €0.03 0.03 USD
-3.39
€1.01M 1.17M USD €101.10K 116.7K USD €0.03 0.03 USD €0.04 0.05 USD €1.01M 1.17M USD 0 -€0.31 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency