거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $30.09 32.89 USD |
-5.45
|
$180.28B 197.07B USD | $118K 128.99K USD | $30 32.79 USD | $31.29 34.2 USD | $180.28B 197.07B USD | 12.96 | $2.32 2.54 USD | |
| TotalEnergies SE TOTB.DE | $53.93 58.95 USD |
-4.73
|
$119.76B 130.91B USD | $35.9K 39.24K USD | $53.65 58.65 USD | $55.69 60.88 USD | $119.76B 130.91B USD | 8.78 | $6.14 6.71 USD | |
| BP p.l.c. BPE5.DE | $4.48 4.89 USD |
-5.59
|
$71.31B 77.95B USD | $1.32M 1.45M USD | $4.47 4.89 USD | $4.68 5.11 USD | $71.31B 77.95B USD | 223.85 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $12.98 14.18 USD |
-5.09
|
$39.64B 43.34B USD | $44.95K 49.13K USD | $12.95 14.15 USD | $13.58 14.84 USD | $39.64B 43.34B USD | 16.63 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.72 41.23 USD |
-7.67
|
$35.44B 38.74B USD | $8.76K 9.57K USD | $36.74 40.16 USD | $39.85 43.56 USD | $35.44B 38.74B USD | 18.21 | $2.07 2.26 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.18 47.2 USD |
-5.68
|
$14.15B 15.47B USD | $46.77K 51.13K USD | $42.88 46.87 USD | $45.22 49.43 USD | $14.15B 15.47B USD | 10.18 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.65 11.64 USD |
-7.43
|
$12.25B 13.39B USD | $46.95K 51.32K USD | $10.65 11.64 USD | $11.2 12.24 USD | $12.25B 13.39B USD | 7.44 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $3.85 4.21 USD |
-6.56
|
$1.65B 1.8B USD | $26.17K 28.6K USD | $3.85 4.21 USD | $4.05 4.43 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $51.3 56.73 USD |
-11.86
|
$1.04B 1.13B USD | $84.45K 81.08K USD | $51.3 56.08 USD | $58.4 63.84 USD | $1.04B 1.13B USD | 37.07 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $30.3 33.12 USD |
-11.37
|
$149.82M 163.77M USD | $16.15K 17.65K USD | $29.7 32.47 USD | $34 37.17 USD | $149.82M 163.77M USD | 2.56 | $11.83 12.93 USD | |
| Exxon Mobil Corporation XONA.DE | $97.72 106.82 USD |
-5.29
|
$424.02B 463.51B USD | $6.3K 6.88K USD | $97.72 106.82 USD | $101.24 110.67 USD | $424.02B 463.51B USD | 13.59 | $7.19 7.86 USD | |
| Chevron Corporation CHV.DE | $136.8 149.54 USD |
-4.31
|
$241.19B 263.66B USD | $2.75K 3.01K USD | $136.56 149.28 USD | $141.66 154.85 USD | $241.19B 263.66B USD | 15.35 | $8.91 9.74 USD | |
| ConocoPhillips YCP.DE | $84.57 92.45 USD |
-6.55
|
$106.91B 116.87B USD | $107 116.97 USD | $84.18 92.02 USD | $84.57 92.45 USD | $106.91B 116.87B USD | 11.81 | $7.16 7.83 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $85.36 93.31 USD |
0
|
$53.32B 58.28B USD | $136 148.67 USD | $85.36 93.31 USD | $90.67 99.11 USD | $53.32B 58.28B USD | 18.00 | $4.74 5.18 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $114.16 124.79 USD |
0
|
$46.54B 50.88B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $46.54B 50.88B USD | 24.92 | $4.58 5.01 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $33.2 36.29 USD |
0
|
$21.53B 23.53B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.53B 23.53B USD | 7.94 | $4.18 4.57 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $20 21.86 USD |
-5.24
|
$17.24B 18.85B USD | $362 395.71 USD | $19.87 21.72 USD | $20.18 22.05 USD | $17.24B 18.85B USD | 7.69 | $2.6 2.84 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.75 32.52 USD |
-9.85
|
$468.85M 512.51M USD | $3.89K 4.25K USD | $29.9 32.68 USD | $32.2 35.2 USD | $468.85M 512.51M USD | 9.32 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $33 36.07 USD |
-1.2
|
$149.95M 163.91M USD | $124 135.55 USD | $33 36.07 USD | $33 36.07 USD | $149.95M 163.91M USD | 11.61 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.8 9.62 USD |
0
|
$52.68M 57.59M USD | $200 218.63 USD | $8.8 9.62 USD | $8.92 9.75 USD | $52.68M 57.59M USD | 24.44 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}