국가: 독일 거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (25)
에너지 (25)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€33.87 39.1 USD |
-0.09
|
€187.71B 216.68B USD | €15.70K 18.12K USD | €33.84 39.06 USD | €34.04 39.29 USD | €187.71B 216.68B USD | 12.01 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.89 77.21 USD |
-0.06
|
€148.82B 171.79B USD | €2.04K 2.35K USD | €66.85 77.17 USD | €67.25 77.63 USD | €148.82B 171.79B USD | 11.29 | €5.92 6.83 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.43 6.27 USD |
-0.37
|
€83.93B 96.88B USD | €174.05K 200.91K USD | €5.43 6.27 USD | €5.48 6.32 USD | €83.93B 96.88B USD | 30.17 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.41 23.55 USD |
-0.22
|
€59.51B 68.69B USD | €1.68K 1.94K USD | €20.41 23.55 USD | €20.54 23.7 USD | €59.51B 68.69B USD | 20.40 | €1.00 1.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.83 49.44 USD |
+1.54
|
€42.60B 49.17B USD | €1.68K 1.94K USD | €42.77 49.37 USD | €42.92 49.54 USD | €42.60B 49.17B USD | 65.89 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.74 25.1 USD |
-2.51
|
€23.75B 27.41B USD | €1.95K 2.25K USD | €21.73 25.08 USD | €22.00 25.4 USD | €23.75B 27.41B USD | 10.15 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.70 65.45 USD |
-0.79
|
€18.48B 21.34B USD | €1.96K 2.27K USD | €56.30 64.99 USD | €57.00 65.8 USD | €18.48B 21.34B USD | 15.92 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.58 11.06 USD |
-1.03
|
€4.74B 5.47B USD | €2.67K 3.09K USD | €9.53 11 USD | €9.63 11.11 USD | €4.74B 5.47B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.40 89.35 USD |
-3.13
|
€370.75M 427.97M USD | €3.79K 4.38K USD | €77.10 89 USD | €78.60 90.73 USD | €370.75M 427.97M USD | 3.08 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.30 26.9 USD |
+1.3
|
€139.49M 161.01M USD | €1.77K 2.04K USD | €22.80 26.32 USD | €23.30 26.9 USD | €139.49M 161.01M USD | 18.06 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€91.70 105.85 USD |
+3.64
|
€111.72B 128.96B USD | €102.00 117.74 USD | €91.70 105.85 USD | €92.18 106.41 USD | €111.72B 128.96B USD | 17.70 | €5.18 5.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.28 74.2 USD |
+1.52
|
€78.61B 90.75B USD | €25.00 28.86 USD | €64.28 74.2 USD | €64.58 74.55 USD | €78.61B 90.75B USD | 32.14 | €2.00 2.31 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.90 267.69 USD |
+1.22
|
€67.70B 78.15B USD | €20.00 23.09 USD | €231.90 267.69 USD | €231.90 267.69 USD | €67.70B 78.15B USD | 17.39 | €13.33 15.39 USD | ||
Phillips 66
R66.DE
DE
|
€154.35 178.17 USD |
0
|
€61.88B 71.44B USD | €7.00 8.08 USD | €154.35 178.17 USD | €154.35 178.17 USD | €61.88B 71.44B USD | 17.36 | €8.89 10.26 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.77 32.06 USD |
0
|
€61.78B 71.32B USD | €2.00 2.31 USD | €27.77 32.06 USD | €27.77 32.06 USD | €61.78B 71.32B USD | 21.19 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.45 132.11 USD |
0
|
€60.96B 70.37B USD | €4.00 4.62 USD | €114.45 132.11 USD | €114.45 132.11 USD | €60.96B 70.37B USD | 12.81 | €8.93 10.31 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.50 88.31 USD |
+0.84
|
€48.20B 55.64B USD | €2.00 2.31 USD | €75.40 87.04 USD | €76.50 88.31 USD | €48.20B 55.64B USD | 15.54 | €4.92 5.68 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€150.00 173.15 USD |
0
|
€42.20B 48.71B USD | €17.00 19.62 USD | €150.00 173.15 USD | €150.00 173.15 USD | €42.20B 48.71B USD | 174.41 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€35.10 40.52 USD |
0
|
€40.48B 46.73B USD | €695.00 802.26 USD | €35.10 40.52 USD | €35.48 40.96 USD | €40.48B 46.73B USD | 11.14 | €3.15 3.64 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.95 53.04 USD |
-0.95
|
€28.74B 33.18B USD | €10.00 11.54 USD | €45.95 53.04 USD | €45.95 53.04 USD | €28.74B 33.18B USD | 9.92 | €4.63 5.34 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€28.86 33.31 USD |
+0.49
|
€24.11B 27.83B USD | €827.00 954.63 USD | €28.86 33.31 USD | €29.12 33.61 USD | €24.11B 27.83B USD | 18.15 | €1.59 1.84 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
0
|
€465.69M 537.56M USD | €74.00 85.42 USD | €29.55 34.11 USD | €29.90 34.51 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.30 48.83 USD |
0
|
€192.16M 221.82M USD | €303.00 349.76 USD | €42.30 48.83 USD | €43.20 49.87 USD | €192.16M 221.82M USD | 3.50 | €12.06 13.92 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}