거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $96.92 105.95 USD |
-1.28
|
$419.68B 458.77B USD | $2.23K 2.44K USD | $95.65 104.56 USD | $97.75 106.85 USD | $419.68B 458.77B USD | 14.27 | $6.79 7.42 USD | |
| Shell plc R6C0.DE | $30.04 32.84 USD |
-0.46
|
$178.32B 194.92B USD | $57.42K 62.77K USD | $29.93 32.72 USD | $30.35 33.17 USD | $178.32B 194.92B USD | 15.24 | $1.97 2.15 USD | |
| TotalEnergies SE TOTB.DE | $53.05 57.99 USD |
-0.69
|
$117.23B 128.14B USD | $16.84K 18.41K USD | $52.74 57.65 USD | $53.69 58.69 USD | $117.23B 128.14B USD | 9.86 | $5.38 5.88 USD | |
| BP p.l.c. BPE5.DE | $4.53 4.95 USD |
-0.77
|
$70.65B 77.23B USD | $628.56K 687.1K USD | $4.5 4.92 USD | $4.58 5 USD | $70.65B 77.23B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.45 14.7 USD |
-0.21
|
$41.08B 44.91B USD | $5.17K 5.65K USD | $13.39 14.64 USD | $13.5 14.76 USD | $41.08B 44.91B USD | 17.46 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.31 42.97 USD |
-0.15
|
$39.31B 42.97B USD | $6.67K 7.29K USD | $38.96 42.58 USD | $39.77 43.47 USD | $39.31B 42.97B USD | 17.70 | $2.22 2.43 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.38 51.79 USD |
+0.3
|
$15.49B 16.93B USD | $11.95K 13.06K USD | $47.02 51.4 USD | $47.56 51.99 USD | $15.49B 16.93B USD | 14.62 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.6 12.68 USD |
-0.81
|
$13.39B 14.63B USD | $30.24K 33.06K USD | $11.6 12.68 USD | $11.95 13.06 USD | $13.39B 14.63B USD | 12.34 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.08 5.56 USD |
+1.17
|
$2.2B 2.41B USD | $7.21K 7.88K USD | $4.96 5.42 USD | $5.1 5.57 USD | $2.2B 2.41B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.2 65.81 USD |
-0.66
|
$1.22B 1.33B USD | $123.06K 134.52K USD | $60 65.59 USD | $62 67.77 USD | $1.22B 1.33B USD | 33.63 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.35 39.74 USD |
-1.22
|
$179.9M 196.65M USD | $3.09K 3.38K USD | $36 39.35 USD | $37.05 40.5 USD | $179.9M 196.65M USD | 3.54 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $126.54 138.33 USD |
-0.53
|
$221.04B 241.63B USD | $2.57K 2.81K USD | $125.88 137.6 USD | $127.84 139.75 USD | $221.04B 241.63B USD | 16.03 | $7.89 8.62 USD | |
| ConocoPhillips YCP.DE | $83.27 91.03 USD |
-1.1
|
$105.96B 115.82B USD | $21 22.96 USD | $83.27 91.03 USD | $83.27 91.03 USD | $105.96B 115.82B USD | 11.71 | $7.11 7.77 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $77.37 84.58 USD |
-0.77
|
$48.33B 52.83B USD | $13 14.21 USD | $77.37 84.58 USD | $77.37 84.58 USD | $48.33B 52.83B USD | 16.74 | $4.62 5.05 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Devon Energy Corporation DY6.DE | $30.52 33.36 USD |
+0.11
|
$19.87B 21.72B USD | $15 16.4 USD | $30.32 33.14 USD | $30.52 33.36 USD | $19.87B 21.72B USD | 7.70 | $3.96 4.33 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.14 20.93 USD |
+0.14
|
$16.53B 18.07B USD | $3.54K 3.87K USD | $18.71 20.45 USD | $19.14 20.93 USD | $16.53B 18.07B USD | 8.90 | $2.15 2.35 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $33.4 36.51 USD |
-0.74
|
$526.37M 575.39M USD | $777 849.37 USD | $33.1 36.18 USD | $33.95 37.11 USD | $526.37M 575.39M USD | 10.47 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $29.2 31.92 USD |
-1.35
|
$132.68M 145.04M USD | $35 38.26 USD | $29.2 31.92 USD | $29.2 31.92 USD | $132.68M 145.04M USD | 10.28 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.35 12.41 USD |
+3.18
|
$67.95M 74.27M USD | $2.63K 2.87K USD | $11 12.02 USD | $11.4 12.46 USD | $67.95M 74.27M USD | 31.52 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}