거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.15 35.14 USD |
+0.48
|
$194.34B 212.44B USD | $55.88K 61.08K USD | $31.82 34.78 USD | $32.37 35.38 USD | $194.34B 212.44B USD | 13.23 | $2.43 2.66 USD | |
| TotalEnergies SE TOTB.DE | $56.4 61.65 USD |
+0.37
|
$126.31B 138.08B USD | $13.61K 14.87K USD | $56.1 61.32 USD | $56.71 61.99 USD | $126.31B 138.08B USD | 8.29 | $6.8 7.43 USD | |
| BP p.l.c. BPE5.DE | $5.05 5.52 USD |
+0.32
|
$79.31B 86.7B USD | $812.52K 888.19K USD | $5.02 5.48 USD | $5.08 5.56 USD | $79.31B 86.7B USD | 31.58 | $0.16 0.17 USD | |
| Eni S.p.A. ENI.DE | $13.71 14.98 USD |
+0.45
|
$42.06B 45.98B USD | $17.96K 19.63K USD | $13.63 14.9 USD | $13.75 15.03 USD | $42.06B 45.98B USD | 17.80 | $0.77 0.84 USD | |
| Repsol, S.A. REP.DE | $11.24 12.28 USD |
-0.88
|
$12.95B 14.15B USD | $8.82K 9.64K USD | $11.22 12.26 USD | $11.43 12.49 USD | $12.95B 14.15B USD | 6.31 | $1.78 1.95 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.46 43.14 USD |
+0.31
|
$12.91B 14.11B USD | $10.99K 12.01K USD | $39.3 42.96 USD | $40.1 43.83 USD | $12.91B 14.11B USD | 9.76 | $4.04 4.42 USD | |
| Uranium Energy Corp. U6Z.DE | $7.02 7.67 USD |
+0.39
|
$2.97B 3.25B USD | $40.43K 44.2K USD | $6.9 7.54 USD | $7.09 7.75 USD | $2.97B 3.25B USD | 0 | -$0.12 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $35.5 38.81 USD |
-1.8
|
$710M 776.13M USD | $19.49K 21.3K USD | $35.2 38.48 USD | $36.3 39.68 USD | $710M 776.13M USD | 25.35 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.7 39.02 USD |
-0.28
|
$176.52M 192.96M USD | $6.5K 7.1K USD | $34.7 37.93 USD | $36.4 39.79 USD | $176.52M 192.96M USD | 3.01 | $11.83 12.93 USD | |
| Exxon Mobil Corporation XONA.DE | $104.6 114.34 USD |
-0.27
|
$457.96B 500.61B USD | $7.89K 8.62K USD | $103.34 112.96 USD | $107 116.97 USD | $457.96B 500.61B USD | 13.61 | $7.68 8.4 USD | |
| Chevron Corporation CHV.DE | $144.68 158.15 USD |
-3.74
|
$266.16B 290.95B USD | $5.48K 5.99K USD | $143.58 156.95 USD | $151.4 165.5 USD | $266.16B 290.95B USD | 15.47 | $9.35 10.22 USD | |
| ConocoPhillips YCP.DE | $96.42 105.4 USD |
-0.79
|
$124.97B 136.61B USD | $484 529.08 USD | $95.61 104.51 USD | $98.14 107.28 USD | $124.97B 136.61B USD | 11.91 | $8.09 8.84 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $94.85 103.68 USD |
-1.13
|
$55.48B 60.64B USD | $10 10.93 USD | $94.85 103.68 USD | $94.85 103.68 USD | $55.48B 60.64B USD | 20.93 | $4.53 4.95 USD | |
| Phillips 66 R66.DE | $114.7 125.38 USD |
-1.71
|
$47.55B 51.97B USD | $5 5.47 USD | $113.24 123.79 USD | $114.8 125.49 USD | $47.55B 51.97B USD | 15.25 | $7.52 8.22 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Occidental Petroleum Corporation OPC.DE | $45.82 50.09 USD |
-2.16
|
$42.99B 47B USD | $17.83K 19.49K USD | $45.28 49.49 USD | $46.8 51.15 USD | $42.99B 47B USD | 13.09 | $3.5 3.83 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $25.35 27.71 USD |
+0.08
|
$22.43B 24.52B USD | $3.47K 3.79K USD | $24.97 27.29 USD | $25.72 28.11 USD | $22.43B 24.52B USD | 9.35 | $2.71 2.96 USD | |
| Devon Energy Corporation DY6.DE | $33.07 36.14 USD |
-1.58
|
$21.74B 23.77B USD | $1.75K 1.91K USD | $32.74 35.78 USD | $33.66 36.79 USD | $21.74B 23.77B USD | 6.38 | $5.18 5.66 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $34.65 37.88 USD |
+0.87
|
$551.63M 603M USD | $410 448.19 USD | $34.55 37.77 USD | $34.95 38.21 USD | $551.63M 603M USD | 10.86 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $33.8 36.95 USD |
0
|
$154.49M 168.88M USD | $55 60.12 USD | $33.8 36.95 USD | $34.2 37.39 USD | $154.49M 168.88M USD | 11.90 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.82 9.64 USD |
+1.38
|
$52.8M 57.72M USD | $1.31K 1.43K USD | $8.58 9.38 USD | $8.92 9.75 USD | $52.8M 57.72M USD | 24.49 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}