거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.42 103.21 USD |
-4.82
|
$406.92B 444.81B USD | $55.33K 60.48K USD | $93.84 102.58 USD | $95.59 104.49 USD | $406.92B 444.81B USD | 14.39 | $6.56 7.17 USD | |
| Shell plc R6C0.DE | $30.44 33.28 USD |
-3.56
|
$179.42B 196.13B USD | $151.72K 165.85K USD | $30.04 32.84 USD | $30.79 33.65 USD | $179.42B 196.13B USD | 16.02 | $1.9 2.08 USD | |
| TotalEnergies SE TOTB.DE | $52.52 57.41 USD |
-3.28
|
$116.84B 127.72B USD | $38.96K 42.58K USD | $51.89 56.72 USD | $53.04 57.98 USD | $116.84B 127.72B USD | 10.11 | $5.19 5.67 USD | |
| BP p.l.c. BPE5.DE | $4.32 4.72 USD |
-4.52
|
$67.3B 73.57B USD | $1.88M 2.06M USD | $4.24 4.64 USD | $4.36 4.76 USD | $67.3B 73.57B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
-2.61
|
$42.36B 46.31B USD | $33.45K 36.57K USD | $13.62 14.89 USD | $13.86 15.15 USD | $42.36B 46.31B USD | 17.99 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.06 40.51 USD |
-5.64
|
$36.47B 39.87B USD | $20.44K 22.35K USD | $36.67 40.09 USD | $37.44 40.93 USD | $36.47B 39.87B USD | 17.23 | $2.15 2.35 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.16 49.37 USD |
-3.87
|
$14.76B 16.14B USD | $28.2K 30.83K USD | $44.56 48.71 USD | $45.9 50.17 USD | $14.76B 16.14B USD | 13.93 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.63 13.81 USD |
-2.4
|
$14.42B 15.76B USD | $109.02K 119.17K USD | $12.21 13.34 USD | $12.63 13.81 USD | $14.42B 15.76B USD | 13.43 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.6 6.12 USD |
-1.32
|
$2.51B 2.75B USD | $82.72K 90.42K USD | $5.56 6.07 USD | $5.78 6.32 USD | $2.51B 2.75B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.6 61.87 USD |
+0.71
|
$1.14B 1.25B USD | $26.29K 28.74K USD | $55.1 60.23 USD | $56.6 61.87 USD | $1.14B 1.25B USD | 26.44 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.15 39.52 USD |
-4.62
|
$178.91M 195.57M USD | $20.79K 22.73K USD | $35.9 39.24 USD | $37.75 41.27 USD | $178.91M 195.57M USD | 3.68 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $124.68 136.29 USD |
-3.65
|
$215.97B 236.09B USD | $2.7K 2.95K USD | $124.08 135.64 USD | $125.78 137.49 USD | $215.97B 236.09B USD | 16.38 | $7.61 8.32 USD | |
| ConocoPhillips YCP.DE | $78.39 85.69 USD |
-3.8
|
$98.96B 108.18B USD | $1.5K 1.64K USD | $77.61 84.84 USD | $78.78 86.12 USD | $98.96B 108.18B USD | 11.42 | $6.86 7.5 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $69.24 75.69 USD |
-2.24
|
$43.25B 47.28B USD | $5 5.47 USD | $69.24 75.69 USD | $69.24 75.69 USD | $43.25B 47.28B USD | 15.52 | $4.46 4.88 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.18 30.8 USD |
-3.53
|
$18.09B 19.78B USD | $182 198.95 USD | $28.11 30.72 USD | $28.18 30.8 USD | $18.09B 19.78B USD | 7.37 | $3.82 4.18 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.95 19.62 USD |
-3.91
|
$15.43B 16.87B USD | $3.01K 3.29K USD | $17.67 19.31 USD | $18.03 19.71 USD | $15.43B 16.87B USD | 8.62 | $2.08 2.27 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.45 32.19 USD |
0
|
$464.12M 507.34M USD | $2.62K 2.87K USD | $28.9 31.59 USD | $29.5 32.25 USD | $464.12M 507.34M USD | 10.67 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $33 36.07 USD |
+0.61
|
$149.92M 163.88M USD | $383 418.67 USD | $33 36.07 USD | $33.4 36.51 USD | $149.92M 163.88M USD | 11.41 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.8 13.99 USD |
-5.19
|
$76.63M 83.76M USD | $3.17K 3.47K USD | $12.6 13.77 USD | $13.7 14.98 USD | $76.63M 83.76M USD | 30.47 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}