![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: XETRA 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.39 35.4 USD |
+0.78
|
$194.63B 212.76B USD | $50.47K 55.17K USD | $32.39 35.4 USD | $32.69 35.73 USD | $194.63B 212.76B USD | 13.32 | $2.43 2.66 USD | |
| TotalEnergies SE TOTB.DE | $58.21 63.63 USD |
+0.73
|
$129.93B 142.03B USD | $24.45K 26.72K USD | $57.98 63.38 USD | $59.05 64.55 USD | $129.93B 142.03B USD | 9.03 | $6.44 7.04 USD | |
| BP p.l.c. BPE5.DE | $5.25 5.74 USD |
-0.93
|
$82.23B 89.88B USD | $546.78K 597.71K USD | $5.24 5.73 USD | $5.34 5.84 USD | $82.23B 89.88B USD | 262.40 | $0.02 0.02 USD | |
| Occidental Petroleum Corporation OPC.DE | $46.17 50.47 USD |
-0.71
|
$43.33B 47.37B USD | $2.44K 2.67K USD | $46.1 50.39 USD | $47.88 52.34 USD | $43.33B 47.37B USD | 21.17 | $2.18 2.38 USD | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
+0.01
|
$43B 47.01B USD | $3.33K 3.63K USD | $13.86 15.15 USD | $14.09 15.4 USD | $43B 47.01B USD | 17.54 | $0.79 0.86 USD | |
| Repsol, S.A. REP.DE | $12.19 13.33 USD |
-1.22
|
$14.05B 15.36B USD | $9.09K 9.94K USD | $12.18 13.31 USD | $12.46 13.62 USD | $14.05B 15.36B USD | 8.52 | $1.43 1.56 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.22 46.15 USD |
-0.33
|
$13.82B 15.1B USD | $14.07K 15.38K USD | $42.14 46.06 USD | $42.78 46.76 USD | $13.82B 15.1B USD | 9.95 | $4.24 4.63 USD | |
| Uranium Energy Corp. U6Z.DE | $4.95 5.41 USD |
-5.94
|
$2.09B 2.29B USD | $34.59K 37.82K USD | $4.92 5.38 USD | $5.51 6.03 USD | $2.09B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $34.3 37.49 USD |
+4.41
|
$689.13M 753.31M USD | $26.33K 28.78K USD | $33.5 36.62 USD | $34.65 37.88 USD | $689.13M 753.31M USD | 24.50 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.6 41.1 USD |
0
|
$192.84M 210.8M USD | $3.83K 4.19K USD | $37.5 40.99 USD | $38 41.54 USD | $192.84M 210.8M USD | 3.17 | $11.83 12.93 USD | |
| Exxon Mobil Corporation XONA.DE | $105.02 114.8 USD |
-0.61
|
$455.7B 498.14B USD | $2.29K 2.51K USD | $104.88 114.65 USD | $107.22 117.21 USD | $455.7B 498.14B USD | 13.92 | $7.54 8.24 USD | |
| Chevron Corporation CHV.DE | $150.04 164.01 USD |
-0.42
|
$264.16B 288.76B USD | $4.81K 5.26K USD | $149.68 163.62 USD | $153.34 167.62 USD | $264.16B 288.76B USD | 16.02 | $9.36 10.23 USD | |
| ConocoPhillips YCP.DE | $93.07 101.74 USD |
-1.17
|
$118.42B 129.45B USD | $294 321.38 USD | $93.02 101.68 USD | $95.25 104.12 USD | $118.42B 129.45B USD | 12.39 | $7.51 8.21 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $94.92 103.76 USD |
+2.93
|
$59.26B 64.78B USD | $261 285.31 USD | $94.92 103.76 USD | $97.35 106.42 USD | $59.26B 64.78B USD | 19.09 | $4.97 5.43 USD | |
| Phillips 66 R66.DE | $121.72 133.06 USD |
-1.09
|
$49.62B 54.25B USD | $85 92.92 USD | $121.72 133.06 USD | $124.56 136.16 USD | $49.62B 54.25B USD | 25.35 | $4.8 5.25 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $34.29 37.48 USD |
+0.01
|
$22.24B 24.31B USD | $4.29K 4.69K USD | $34.09 37.26 USD | $34.83 38.07 USD | $22.24B 24.31B USD | 7.80 | $4.39 4.8 USD | |
| Halliburton Company HAL.DE | $25 27.32 USD |
-0.3
|
$21.7B 23.72B USD | $184 201.14 USD | $25 27.32 USD | $26 28.42 USD | $21.7B 23.72B USD | 9.18 | $2.72 2.97 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $34.15 37.33 USD |
+0.15
|
$545.29M 596.07M USD | $258 282.03 USD | $33.85 37 USD | $34.9 38.15 USD | $545.29M 596.07M USD | 10.70 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $36.4 39.79 USD |
-2.15
|
$165.39M 180.8M USD | $170 185.83 USD | $35.8 39.13 USD | $36.8 40.23 USD | $165.39M 180.8M USD | 12.81 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.6 9.4 USD |
-0.92
|
$51.48M 56.28M USD | $1.3K 1.42K USD | $8.6 9.4 USD | $8.72 9.53 USD | $51.48M 56.28M USD | 23.88 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}