결과 페이지 3 - 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+1.28
|
$1.95B 2.13B USD | $167.05K 182.61K USD | $10.78 11.78 USD | $11.06 12.09 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.7 61.98 USD |
-1.73
|
$1.87B 2.05B USD | $5.37K 5.87K USD | $56.3 61.54 USD | $57.7 63.07 USD | $1.87B 2.05B USD | 11.81 | $4.8 5.25 USD | |
| Dermapharm Holding SE DMP.DE | $33.75 36.89 USD |
0
|
$1.87B 2.05B USD | $17.66K 19.31K USD | $33.35 36.46 USD | $33.85 37 USD | $1.87B 2.05B USD | 17.57 | $1.92 2.1 USD | |
| Redcare Pharmacy NV RDC.DE | $91.7 100.24 USD |
+3.62
|
$1.85B 2.02B USD | $100.16K 109.49K USD | $88 96.2 USD | $92.45 101.06 USD | $1.85B 2.02B USD | 0 | -$2.42 -2.6 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.84 4.19 USD |
+1.99
|
$1.82B 1.99B USD | $576.75K 630.46K USD | $3.67 4.01 USD | $4.42 4.83 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| BB Biotech AG BBZA.DE | $31.7 34.65 USD |
+0.96
|
$1.74B 1.91B USD | $15.38K 16.81K USD | $31.2 34.11 USD | $31.85 34.82 USD | $1.74B 1.91B USD | 12.99 | $2.44 2.67 USD | |
| Northern Data AG NB2.DE | $25.72 28.12 USD |
-5.99
|
$1.73B 1.89B USD | $128.64K 140.62K USD | $24.5 26.78 USD | $26.9 29.41 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.4 24.49 USD |
+1.82
|
$1.71B 1.87B USD | $115.8K 126.58K USD | $21.65 23.67 USD | $22.65 24.76 USD | $1.71B 1.87B USD | 13.91 | $1.61 1.76 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.85 USD |
+1.13
|
$1.63B 1.78B USD | $278.19K 304.1K USD | $7.07 7.73 USD | $7.21 7.88 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| AIXTRON SE AIXA.DE | $14.13 15.44 USD |
+1.99
|
$1.59B 1.74B USD | $653.58K 714.45K USD | $13.68 14.95 USD | $14.33 15.66 USD | $1.59B 1.74B USD | 16.05 | $0.88 0.96 USD | |
| Gerresheimer AG GXI.DE | $45.54 49.78 USD |
-1.51
|
$1.57B 1.72B USD | $178.98K 195.65K USD | $44.72 48.89 USD | $45.84 50.11 USD | $1.57B 1.72B USD | 19.97 | $2.28 2.49 USD | |
| Wacker Neuson SE WAC.DE | $23.05 25.2 USD |
+1.1
|
$1.57B 1.71B USD | $23.56K 25.76K USD | $22.4 24.49 USD | $23.05 25.2 USD | $1.57B 1.71B USD | 30.73 | $0.75 0.82 USD | |
| Ceconomy AG CEC.DE | $3.13 3.42 USD |
+4.33
|
$1.52B 1.66B USD | $978.37K 1.07M USD | $3 3.27 USD | $3.13 3.42 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.7 23.72 USD |
-1.36
|
$1.5B 1.64B USD | $76.33K 83.44K USD | $21.4 23.39 USD | $21.95 23.99 USD | $1.5B 1.64B USD | 23.33 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $75.6 82.64 USD |
+2.86
|
$1.46B 1.6B USD | $43.5K 47.55K USD | $73.5 80.35 USD | $76.6 83.73 USD | $1.46B 1.6B USD | 22.17 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91 99.48 USD |
+1.45
|
$1.46B 1.59B USD | $16.16K 17.67K USD | $89.5 97.84 USD | $91.7 100.24 USD | $1.46B 1.59B USD | 10.34 | $8.8 9.62 USD | |
| TeamViewer SE TMV.DE | $9.27 10.13 USD |
-0.32
|
$1.45B 1.58B USD | $803.55K 878.39K USD | $9.1 9.95 USD | $9.44 10.31 USD | $1.45B 1.58B USD | 11.43 | $0.81 0.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.85 69.8 USD |
+0.31
|
$1.33B 1.46B USD | $23.44K 25.63K USD | $63.4 69.3 USD | $65.8 71.93 USD | $1.33B 1.46B USD | 33.08 | $1.93 2.11 USD | |
| HelloFresh SE HFG.DE | $8 8.75 USD |
-1.67
|
$1.33B 1.45B USD | $1.15M 1.26M USD | $7.82 8.55 USD | $8.07 8.82 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $203.5 222.45 USD |
-0.73
|
$1.32B 1.44B USD | $3.19K 3.48K USD | $202.5 221.36 USD | $209 228.47 USD | $1.32B 1.44B USD | 46.99 | $4.33 4.73 USD | |
| AlzChem Group AG ACT.DE | $129.6 141.67 USD |
+1.89
|
$1.32B 1.44B USD | $27.41K 29.96K USD | $126.2 137.95 USD | $130 142.11 USD | $1.32B 1.44B USD | 23.35 | $5.55 6.07 USD | |
| Elmos Semiconductor SE ELG.DE | $76.5 83.62 USD |
+1.59
|
$1.31B 1.43B USD | $41.77K 45.66K USD | $74.8 81.77 USD | $76.7 83.84 USD | $1.31B 1.43B USD | 10.69 | $7.15 7.82 USD | |
| Worldline SA WO6.DE | $4.5 4.92 USD |
+3.28
|
$1.27B 1.39B USD | $22.38K 24.46K USD | $4.28 4.68 USD | $4.5 4.92 USD | $1.27B 1.39B USD | 0 | -$1.05 -1.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
+0.6
|
$1.26B 1.38B USD | $12.89K 14.09K USD | $13.34 14.58 USD | $13.48 14.74 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $186.4 203.76 USD |
+1.75
|
$1.25B 1.37B USD | $8.51K 9.3K USD | $180.4 197.2 USD | $187.2 204.63 USD | $1.25B 1.37B USD | 83.96 | $2.22 2.43 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-1.18
|
$1.18B 1.29B USD | $4.57K 4.99K USD | $6.71 7.33 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.42 24.51 USD |
-0.8
|
$1.16B 1.27B USD | $123.93K 135.47K USD | $22.14 24.2 USD | $22.9 25.03 USD | $1.16B 1.27B USD | 43.11 | $0.52 0.57 USD | |
| Evotec SE EVT.DE | $6.5 7.1 USD |
-0.7
|
$1.16B 1.26B USD | $592.45K 647.63K USD | $6.32 6.91 USD | $6.57 7.18 USD | $1.16B 1.26B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.2 74.55 USD |
0
|
$1.15B 1.26B USD | $7.16K 7.83K USD | $67.9 74.22 USD | $68.7 75.1 USD | $1.15B 1.26B USD | 11.14 | $6.12 6.69 USD | |
| PNE AG PNE3.DE | $14.82 16.2 USD |
+0.82
|
$1.14B 1.24B USD | $43.94K 48.03K USD | $14.6 15.96 USD | $14.86 16.24 USD | $1.14B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.2 61.43 USD |
-1.4
|
$1.13B 1.24B USD | $40.4K 44.17K USD | $54.6 59.69 USD | $56.9 62.2 USD | $1.13B 1.24B USD | 26.26 | $2.14 2.34 USD | |
| Siltronic AG WAF.DE | $37.64 41.15 USD |
+2.9
|
$1.13B 1.23B USD | $31.62K 34.57K USD | $36.5 39.9 USD | $37.86 41.39 USD | $1.13B 1.23B USD | 28.51 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $5.08K 5.56K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Plug Power Inc. PLUN.DE | $0.9399 1.03 USD |
-1.54
|
$1.08B 1.18B USD | $487.59K 533K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $1.08B 1.18B USD | 0 | -$2.11 -2.3 USD | |
| Jenoptik AG JEN.DE | $18.5 20.22 USD |
+0.49
|
$1.06B 1.16B USD | $148.41K 162.24K USD | $18.33 20.04 USD | $18.68 20.42 USD | $1.06B 1.16B USD | 12.50 | $1.48 1.62 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| CureVac N.V. 5CV.DE | $4.65 5.09 USD |
-2.43
|
$1.05B 1.15B USD | $179.08K 195.75K USD | $4.67 5.1 USD | $4.74 5.19 USD | $1.05B 1.15B USD | 5.81 | $0.8 0.87 USD | |
| Salzgitter AG SZG.DE | $19.04 20.81 USD |
-2.06
|
$1.03B 1.13B USD | $49.56K 54.17K USD | $18.9 20.66 USD | $19.35 21.15 USD | $1.03B 1.13B USD | 0 | -$7.41 -8.1 USD | |
| Befesa S.A. BFSA.DE | $24.4 26.67 USD |
-4.39
|
$1B 1.1B USD | $97.2K 106.25K USD | $24.4 26.67 USD | $25.32 27.68 USD | $1B 1.1B USD | 19.21 | $1.27 1.39 USD | |
| MLP SE MLP.DE | $8.86 9.69 USD |
-0.78
|
$967.95M 1.06B USD | $187.91K 205.41K USD | $8.79 9.61 USD | $8.98 9.82 USD | $967.95M 1.06B USD | 14.06 | $0.63 0.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.87 7.5 USD |
+0.29
|
$952.6M 1.04B USD | $439.63K 480.57K USD | $6.71 7.33 USD | $6.91 7.55 USD | $952.6M 1.04B USD | 57.20 | $0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.1 58.05 USD |
-0.75
|
$897.35M 980.93M USD | $10.28K 11.24K USD | $52.3 57.17 USD | $53.7 58.7 USD | $897.35M 980.93M USD | 29.50 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
-0.36
|
$876.13M 957.72M USD | $46.64K 50.98K USD | $27.35 29.9 USD | $28 30.61 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.16 44.99 USD |
-0.24
|
$786.79M 860.07M USD | $35.15K 38.43K USD | $40.54 44.32 USD | $41.64 45.52 USD | $786.79M 860.07M USD | 13.90 | $2.96 3.24 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.55 38.86 USD |
+2.45
|
$758.93M 829.62M USD | $65.06K 71.12K USD | $33.5 36.62 USD | $35.9 39.24 USD | $758.93M 829.62M USD | 0 | -$19.1 -20.8 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
-1.75
|
$752.45M 822.53M USD | $6.45K 7.05K USD | $50.5 55.2 USD | $51.8 56.62 USD | $752.45M 822.53M USD | 16.50 | $3.06 3.34 USD | |
| Verbio SE VBK.DE | $11.8 12.9 USD |
+3.42
|
$751.84M 821.87M USD | $256.21K 280.07K USD | $11.48 12.55 USD | $12.12 13.25 USD | $751.84M 821.87M USD | 0 | -$0.51 -0.5 USD | |
| Nagarro SE NA9.DE | $56.75 62.04 USD |
+1.34
|
$747.18M 816.77M USD | $50.43K 55.13K USD | $54.7 59.79 USD | $57.6 62.96 USD | $747.18M 816.77M USD | 17.19 | $3.3 3.61 USD | |
| MBB SE MBB.DE | $136.4 149.1 USD |
-0.29
|
$738.01M 806.74M USD | $2.08K 2.28K USD | $135 147.57 USD | $137 149.76 USD | $738.01M 806.74M USD | 19.71 | $6.92 7.56 USD | |
| PATRIZIA SE PAT.DE | $8.37 9.15 USD |
-0.83
|
$722.11M 789.36M USD | $23.77K 25.98K USD | $8.29 9.06 USD | $8.41 9.19 USD | $722.11M 789.36M USD | 46.49 | $0.18 0.2 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SAF-Holland SE SFQ.DE | $15.42 16.86 USD |
-1.41
|
$706.25M 772.02M USD | $44.85K 49.03K USD | $15.32 16.75 USD | $15.56 17.01 USD | $706.25M 772.02M USD | 10.93 | $1.41 1.54 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.03 5.49 USD |
+0.86
|
$675.74M 738.67M USD | $282.99K 309.34K USD | $4.91 5.37 USD | $5.09 5.56 USD | $675.74M 738.67M USD | 11.42 | $0.44 0.48 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.1 105.05 USD |
-0.21
|
$664.22M 726.08M USD | $1.93K 2.11K USD | $96.2 105.16 USD | $97.1 106.14 USD | $664.22M 726.08M USD | 11.13 | $8.63 9.43 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
+0.19
|
$634.79M 693.91M USD | $37.26K 40.73K USD | $25.25 27.6 USD | $25.85 28.26 USD | $634.79M 693.91M USD | 9.66 | $2.66 2.91 USD | |
| SMA Solar Technology AG S92.DE | $17.79 19.45 USD |
+0.17
|
$617.31M 674.81M USD | $64.39K 70.38K USD | $17.5 19.13 USD | $17.95 19.62 USD | $617.31M 674.81M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.DE | $13.74 15.02 USD |
-1.15
|
$607M 663.54M USD | $47.68K 52.12K USD | $13.58 14.84 USD | $13.9 15.19 USD | $607M 663.54M USD | 11.08 | $1.24 1.36 USD | |
| Almonty Industries Inc. ALI.DE | $2.06 2.25 USD |
+2.24
|
$592.23M 647.39M USD | $69.97K 76.49K USD | $1.92 2.1 USD | $2.08 2.27 USD | $592.23M 647.39M USD | 0 | -$0.11 -0.1 USD | |
| Klöckner & Co SE KCO.DE | $5.83 6.37 USD |
-1.85
|
$581.54M 635.7M USD | $91.61K 100.14K USD | $5.77 6.31 USD | $5.9 6.45 USD | $581.54M 635.7M USD | 0 | -$1.67 -1.8 USD | |
| Energiekontor AG EKT.DE | $41.5 45.37 USD |
-2.01
|
$579.18M 633.12M USD | $18.44K 20.16K USD | $41.35 45.2 USD | $42.25 46.18 USD | $579.18M 633.12M USD | 25.77 | $1.61 1.76 USD | |
| GFT Technologies SE GFT.DE | $21.6 23.61 USD |
-1.37
|
$568.64M 621.6M USD | $40.38K 44.14K USD | $21.4 23.39 USD | $21.85 23.89 USD | $568.64M 621.6M USD | 13.17 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $82.9 90.62 USD |
-0.48
|
$540.7M 591.05M USD | $10.26K 11.22K USD | $80.6 88.11 USD | $83.4 91.17 USD | $540.7M 591.05M USD | 0 | -$0.11 -0.1 USD | |
| ITM Power Plc IJ8.DE | $0.8699 0.95 USD |
-2.13
|
$537.13M 587.15M USD | $139.5K 152.49K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $537.13M 587.15M USD | 0 | -$0.08 -0.08 USD | |
| ProCredit Holding AG PCZ.DE | $9.02 9.86 USD |
-1.74
|
$531.26M 580.74M USD | $57.98K 63.38K USD | $8.94 9.77 USD | $9.16 10.01 USD | $531.26M 580.74M USD | 5.53 | $1.63 1.78 USD | |
| 2G Energy AG 2GB.DE | $29.3 32.03 USD |
-1.84
|
$525.64M 574.6M USD | $12.67K 13.85K USD | $29.15 31.86 USD | $29.7 32.47 USD | $525.64M 574.6M USD | 22.03 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $20.65 22.57 USD |
+1.23
|
$514.09M 561.97M USD | $43.1K 47.12K USD | $20.25 22.14 USD | $20.7 22.63 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| DATAGROUP SE D6H.DE | $59.4 64.93 USD |
-1.66
|
$494.89M 540.98M USD | $16.5K 18.04K USD | $59.4 64.93 USD | $60.8 66.46 USD | $494.89M 540.98M USD | 19.80 | $3 3.28 USD | |
| Formycon AG FYB.DE | $25.95 28.37 USD |
-1.52
|
$458.39M 501.08M USD | $14.47K 15.81K USD | $25.8 28.2 USD | $26.6 29.08 USD | $458.39M 501.08M USD | 0 | -$7.18 -7.8 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+1.8
|
$453.07M 495.27M USD | $3.72K 4.07K USD | $16.5 18.04 USD | $17 18.58 USD | $453.07M 495.27M USD | 85.00 | $0.2 0.22 USD | |
| PSI Software SE PSAN.DE | $28.7 31.37 USD |
+0.35
|
$444.51M 485.9M USD | $1.22K 1.33K USD | $28.5 31.15 USD | $28.8 31.48 USD | $444.51M 485.9M USD | 0 | -$0.3 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.1 26.34 USD |
+0.84
|
$441.28M 482.38M USD | $8.48K 9.27K USD | $23.75 25.96 USD | $24.2 26.45 USD | $441.28M 482.38M USD | 9.64 | $2.5 2.73 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.56 USD |
-4.69
|
$433.37M 473.74M USD | $357.91K 391.24K USD | $1.41 1.54 USD | $1.47 1.61 USD | $433.37M 473.74M USD | 71.20 | $0.02 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.83 4.19 USD |
0
|
$422.74M 462.12M USD | $200.16K 218.8K USD | $3.77 4.12 USD | $3.85 4.21 USD | $422.74M 462.12M USD | 47.87 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $77.7 84.94 USD |
+0.39
|
$422.08M 461.39M USD | $4.35K 4.76K USD | $76.9 84.06 USD | $78 85.26 USD | $422.08M 461.39M USD | 17.19 | $4.52 4.94 USD | |
| Instone Real Estate Group SE INS.DE | $9.7 10.6 USD |
+0.21
|
$420.23M 459.37M USD | $7.59K 8.29K USD | $9.54 10.43 USD | $9.69 10.59 USD | $420.23M 459.37M USD | 11.68 | $0.83 0.91 USD | |
| Valneva SE AYJ.DE | $2.43 2.66 USD |
-1.85
|
$413.94M 452.49M USD | $44.32K 48.44K USD | $2.36 2.58 USD | $2.45 2.68 USD | $413.94M 452.49M USD | 0 | -$0.56 -0.6 USD | |
| NORMA Group SE NOEJ.DE | $12.98 14.19 USD |
-2.41
|
$413.57M 452.09M USD | $32.31K 35.32K USD | $12.98 14.19 USD | $13.4 14.65 USD | $413.57M 452.09M USD | 162.25 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.71 20.45 USD |
+0.48
|
$406.94M 444.84M USD | $43.85K 47.94K USD | $18.45 20.17 USD | $18.89 20.65 USD | $406.94M 444.84M USD | 15.59 | $1.2 1.31 USD | |
| TAKKT AG TTK.DE | $6.32 6.91 USD |
-0.94
|
$404.64M 442.33M USD | $22.07K 24.12K USD | $6.28 6.86 USD | $6.54 7.15 USD | $404.64M 442.33M USD | 0 | -$0.7 -0.7 USD | |
| SGL Carbon SE SGL.DE | $3.27 3.57 USD |
-1.8
|
$399.83M 437.06M USD | $189.17K 206.79K USD | $3.26 3.56 USD | $3.36 3.67 USD | $399.83M 437.06M USD | 0 | -$0.81 -0.8 USD | |
| SFC Energy AG F3C.DE | $21.2 23.17 USD |
-2.53
|
$368.49M 402.81M USD | $42.79K 46.77K USD | $21.05 23.01 USD | $21.8 23.83 USD | $368.49M 402.81M USD | 57.29 | $0.37 0.4 USD | |
| init innovation in traffic systems SE IXX.DE | $37.2 40.66 USD |
+0.27
|
$367.39M 401.61M USD | $3.92K 4.29K USD | $36.6 40.01 USD | $37.2 40.66 USD | $367.39M 401.61M USD | 24.96 | $1.49 1.63 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
+4.61
|
$340.86M 372.61M USD | $2.26K 2.47K USD | $0.32 0.35 USD | $0.33 0.36 USD | $340.86M 372.61M USD | 0 | -$0.96 -1.04 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.9 11.92 USD |
+6.86
|
$335.14M 366.36M USD | $21.23K 23.2K USD | $10.16 11.11 USD | $10.98 12 USD | $335.14M 366.36M USD | 0 | -$0.16 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.75 9.56 USD |
+4.92
|
$331M 361.82M USD | $16.85K 18.41K USD | $8.39 9.17 USD | $9 9.84 USD | $331M 361.82M USD | 0 | -$15.61 -17.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.9 46.9 USD |
-1.38
|
$330.27M 361.03M USD | $14.12K 15.43K USD | $43 47 USD | $44 48.1 USD | $330.27M 361.03M USD | 13.97 | $3.07 3.36 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.8 20.55 USD |
-1.05
|
$327.97M 358.52M USD | $6.73K 7.35K USD | $18.75 20.5 USD | $18.9 20.66 USD | $327.97M 358.52M USD | 26.85 | $0.7 0.77 USD | |
| Medios AG ILM1.DE | $12.02 13.14 USD |
-0.5
|
$306.58M 335.13M USD | $125.34K 137.01K USD | $11.74 12.83 USD | $12.3 13.45 USD | $306.58M 335.13M USD | 20.37 | $0.59 0.64 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
+1.29
|
$306.36M 334.9M USD | $8.62K 9.43K USD | $23.2 25.36 USD | $24 26.24 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| STEICO SE ST5.DE | $20.6 22.52 USD |
-2.6
|
$290.12M 317.14M USD | $8.28K 9.05K USD | $20.6 22.52 USD | $21.15 23.12 USD | $290.12M 317.14M USD | 15.03 | $1.37 1.5 USD | |
| Stratec SE SBS.DE | $23.85 26.07 USD |
+1.27
|
$289.92M 316.92M USD | $4.53K 4.95K USD | $23.4 25.58 USD | $24.05 26.29 USD | $289.92M 316.92M USD | 18.06 | $1.32 1.44 USD | |
| ElringKlinger AG ZIL2.DE | $4.35 4.75 USD |
-0.34
|
$275.3M 300.94M USD | $9.62K 10.51K USD | $4.31 4.71 USD | $4.43 4.84 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
+1.56
|
$269.65M 294.77M USD | $4.81K 5.26K USD | $14.12 15.44 USD | $14.56 15.92 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| VIB Vermögen AG VIH1.DE | $7.34 8.02 USD |
+1.1
|
$242.62M 265.22M USD | $2.33K 2.55K USD | $7.18 7.85 USD | $7.32 8 USD | $242.62M 265.22M USD | 6.73 | $1.09 1.19 USD | |
| MAX Automation SE MXHN.DE | $5.64 6.17 USD |
+0.71
|
$232.61M 254.28M USD | $4.85K 5.3K USD | $5.52 6.03 USD | $5.72 6.25 USD | $232.61M 254.28M USD | 80.57 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $6.66 7.28 USD |
+3.42
|
$224.37M 245.27M USD | $18.5K 20.22K USD | $6.32 6.91 USD | $6.66 7.28 USD | $224.37M 245.27M USD | 4.21 | $1.58 1.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
+1.34
|
$221.54M 242.17M USD | $3 3.28 USD | $4.54 4.96 USD | $4.56 4.98 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Allgeier SE AEIN.DE | $19.2 20.99 USD |
-1.03
|
$220.27M 240.78M USD | $22.78K 24.91K USD | $19.1 20.88 USD | $19.8 21.64 USD | $220.27M 240.78M USD | 27.04 | $0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||