결과 페이지 6 - 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.68 89.29 USD |
-7.94
|
$44.04B 48.15B USD | $13.08K 14.3K USD | $80.16 87.63 USD | $86.76 94.84 USD | $44.04B 48.15B USD | 14.48 | $5.64 6.17 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.DE | $129.02 141.04 USD |
-2.36
|
$42.79B 46.77B USD | $491 536.73 USD | $129.02 141.04 USD | $133.26 145.67 USD | $42.79B 46.77B USD | 18.86 | $6.84 7.48 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,267.4 1385.44 USD |
-2.96
|
$41.13B 44.96B USD | $249 272.19 USD | $1,228.2 1342.59 USD | $1,304 1425.45 USD | $41.13B 44.96B USD | 42.91 | $29.53 32.28 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $98.13 107.27 USD |
-14.04
|
$40.01B 43.73B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $40.01B 43.73B USD | 21.71 | $4.52 4.94 USD | |
| Yum! Brands, Inc. TGR.DE | $143.3 156.65 USD |
+2.65
|
$40B 43.72B USD | $842 920.42 USD | $143.15 156.48 USD | $146.7 160.36 USD | $40B 43.72B USD | 30.29 | $4.73 5.17 USD | |
| Snowflake Inc. 5Q5.DE | $119.56 130.7 USD |
-5.86
|
$39.94B 43.67B USD | $5.19K 5.67K USD | $114.96 125.67 USD | $127.34 139.2 USD | $39.94B 43.67B USD | 0 | -$3.49 -3.8 USD | |
| General Motors Company 8GM.DE | $39.9 43.61 USD |
-5.35
|
$39.81B 43.51B USD | $3.58K 3.91K USD | $39.43 43.1 USD | $41.17 45 USD | $39.81B 43.51B USD | 6.91 | $5.77 6.31 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $85.18 93.11 USD |
-0.04
|
$39.49B 43.17B USD | $1.51K 1.65K USD | $82.62 90.31 USD | $85.49 93.45 USD | $39.49B 43.17B USD | 10.62 | $8.02 8.77 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $27.16 29.69 USD |
-15.16
|
$39.03B 42.67B USD | $26.72K 29.21K USD | $26.8 29.3 USD | $31 33.89 USD | $39.03B 42.67B USD | 23.01 | $1.18 1.29 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.51 70.52 USD |
-0.68
|
$37.79B 41.31B USD | $54 59.03 USD | $64.51 70.52 USD | $64.81 70.85 USD | $37.79B 41.31B USD | 30.42 | $2.12 2.32 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $64.51 70.52 USD |
-4.99
|
$37.1B 40.56B USD | $621 678.84 USD | $64.07 70.04 USD | $67.9 74.22 USD | $37.1B 40.56B USD | 36.86 | $1.75 1.91 USD | |
| MSCI Inc. 3HM.DE | $476.9 521.32 USD |
-4.26
|
$37.01B 40.45B USD | $619 676.65 USD | $469.2 512.9 USD | $491.9 537.71 USD | $37.01B 40.45B USD | 37.46 | $12.73 13.92 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Baker Hughes Company 68V.DE | $35.3 38.59 USD |
-5.55
|
$34.96B 38.22B USD | $910 994.75 USD | $35.3 38.59 USD | $36.7 40.12 USD | $34.96B 38.22B USD | 13.07 | $2.7 2.95 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Electronic Arts Inc. ERT.DE | $129.98 142.09 USD |
-0.61
|
$33.88B 37.03B USD | $13 14.21 USD | $129.68 141.76 USD | $130.88 143.07 USD | $33.88B 37.03B USD | 36.51 | $3.56 3.89 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.6 156.97 USD |
-0.45
|
$33.56B 36.68B USD | $1.3K 1.42K USD | $142.85 156.15 USD | $145.75 159.32 USD | $33.56B 36.68B USD | 31.76 | $4.52 4.94 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $66.45 72.64 USD |
-2.55
|
$32.51B 35.54B USD | $1.19K 1.3K USD | $66.44 72.63 USD | $68.42 74.79 USD | $32.51B 35.54B USD | 18.82 | $3.53 3.86 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.82 38.06 USD |
-0.37
|
$32.09B 35.08B USD | $2.65K 2.9K USD | $34.53 37.75 USD | $35.5 38.81 USD | $32.09B 35.08B USD | 18.42 | $1.89 2.07 USD | |
| Veeva Systems Inc. VEE.DE | $196.8 215.13 USD |
-1.35
|
$32.02B 35B USD | $412 450.37 USD | $190.2 207.91 USD | $198.5 216.99 USD | $32.02B 35B USD | 50.20 | $3.92 4.29 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $35.76 39.09 USD |
-6.78
|
$30.64B 33.49B USD | $2.39K 2.61K USD | $35.63 38.95 USD | $38.27 41.83 USD | $30.64B 33.49B USD | 67.47 | $0.53 0.58 USD | |
| Wheaton Precious Metals Corp. SII.DE | $66.4 72.58 USD |
-7.11
|
$30.12B 32.93B USD | $7.55K 8.25K USD | $65.3 71.38 USD | $70.64 77.22 USD | $30.12B 32.93B USD | 62.64 | $1.06 1.16 USD | |
| General Mills, Inc. GRM.DE | $54.98 60.1 USD |
-0.27
|
$30.11B 32.91B USD | $1.7K 1.86K USD | $54.97 60.09 USD | $56.56 61.83 USD | $30.11B 32.91B USD | 13.34 | $4.12 4.5 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $151.28 165.37 USD |
+2.01
|
$29.76B 32.53B USD | $1.5K 1.64K USD | $148.02 161.81 USD | $153.98 168.32 USD | $29.76B 32.53B USD | 15.29 | $9.89 10.81 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $67.8 74.11 USD |
-4.18
|
$29.49B 32.24B USD | $1.09K 1.19K USD | $66.66 72.87 USD | $68.96 75.38 USD | $29.49B 32.24B USD | 24.30 | $2.79 3.05 USD | |
| lululemon athletica inc. 33L.DE | $233.65 255.41 USD |
+3.16
|
$28.81B 31.49B USD | $275 300.61 USD | $214.15 234.09 USD | $233.65 255.41 USD | $28.81B 31.49B USD | 17.63 | $13.25 14.48 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.DE | $58.62 64.08 USD |
-2.48
|
$27.32B 29.86B USD | $1.35K 1.47K USD | $57.93 63.33 USD | $59.71 65.27 USD | $27.32B 29.86B USD | 16.37 | $3.58 3.91 USD | |
| Datadog, Inc. 3QD.DE | $82.05 89.69 USD |
-4.16
|
$27.29B 29.83B USD | $1.51K 1.65K USD | $79.86 87.3 USD | $85.61 93.58 USD | $27.29B 29.83B USD | 174.57 | $0.47 0.51 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $138.25 151.13 USD |
-0.07
|
$26.96B 29.47B USD | $949 1.04K USD | $134.85 147.41 USD | $140.7 153.8 USD | $26.96B 29.47B USD | 28.32 | $4.88 5.33 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $24.4 26.67 USD |
-4.54
|
$25.88B 28.29B USD | $9.18K 10.03K USD | $24.4 26.67 USD | $25.75 28.15 USD | $25.88B 28.29B USD | 13.70 | $1.78 1.95 USD | |
| Kellanova KEL.DE | $74.86 81.83 USD |
+0.24
|
$25.84B 28.25B USD | $301 329.03 USD | $74.44 81.37 USD | $74.86 81.83 USD | $25.84B 28.25B USD | 21.32 | $3.51 3.84 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $161.24 176.26 USD |
-7.84
|
$24.95B 27.27B USD | $478 522.52 USD | $160.08 174.99 USD | $173.1 189.22 USD | $24.95B 27.27B USD | 0 | -$0.1 -0.1 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $96.4 105.38 USD |
-5.35
|
$23.46B 25.64B USD | $68 74.33 USD | $95.44 104.33 USD | $97.64 106.73 USD | $23.46B 25.64B USD | 29.12 | $3.31 3.62 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $43.05 47.06 USD |
-10.39
|
$22.94B 25.07B USD | $272 297.33 USD | $43.05 47.06 USD | $43.57 47.63 USD | $22.94B 25.07B USD | 30.31 | $1.42 1.55 USD | |
| Capgemini SE CGM.DE | $127.45 139.32 USD |
-3.92
|
$22.78B 24.9B USD | $2.2K 2.4K USD | $127.3 139.16 USD | $133.15 145.55 USD | $22.78B 24.9B USD | 13.45 | $9.47 10.35 USD | |
| Pernod Ricard SA PER.DE | $88.84 97.11 USD |
-1.18
|
$22.66B 24.77B USD | $687 750.98 USD | $88 96.2 USD | $91.74 100.28 USD | $22.66B 24.77B USD | 20.37 | $4.36 4.77 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.DE | $64.75 70.78 USD |
-4.43
|
$22.48B 24.57B USD | $3.56K 3.89K USD | $64.5 70.51 USD | $68.35 74.72 USD | $22.48B 24.57B USD | 11.99 | $5.4 5.9 USD | |
| Erste Group Bank AG EBO.DE | $57.02 62.33 USD |
-8.42
|
$22.26B 24.34B USD | $17.29K 18.9K USD | $55.4 60.56 USD | $60.4 66.03 USD | $22.26B 24.34B USD | 7.93 | $7.19 7.86 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
-8.95
|
$22.2B 24.27B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Kering SA PPX.DE | $170.58 186.47 USD |
-3.81
|
$21.77B 23.8B USD | $8.11K 8.87K USD | $166.34 181.83 USD | $178.9 195.56 USD | $21.77B 23.8B USD | 18.44 | $9.25 10.11 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| DexCom, Inc. DC4.DE | $52.84 57.76 USD |
-6.38
|
$21.24B 23.22B USD | $200 218.63 USD | $52.83 57.75 USD | $55.9 61.11 USD | $21.24B 23.22B USD | 41.28 | $1.28 1.4 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DE | $95.76 104.68 USD |
+1.98
|
$20.94B 22.89B USD | $236 257.98 USD | $95.76 104.68 USD | $96.48 105.47 USD | $20.94B 22.89B USD | 32.90 | $2.91 3.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||