국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.6 19.23 USD |
-1.65
|
$117.56B 128.5B USD | $11.83K 12.93K USD | $17.6 19.23 USD | $17.83 19.49 USD | $117.56B 128.5B USD | 21.99 | $0.8 0.87 USD | |
| Enel SpA ENL.DE | $8.93 9.76 USD |
-0.31
|
$89.99B 98.37B USD | $66.77K 72.99K USD | $8.89 9.72 USD | $8.95 9.79 USD | $89.99B 98.37B USD | 14.88 | $0.6 0.66 USD | |
| National Grid plc NNGF.DE | $13.2 14.43 USD |
+0.76
|
$65.49B 71.59B USD | $1.12K 1.22K USD | $13 14.21 USD | $13.2 14.43 USD | $65.49B 71.59B USD | 19.41 | $0.68 0.74 USD | |
| Engie SA GZF.DE | $20.95 22.9 USD |
+0.62
|
$50.95B 55.69B USD | $2.67K 2.92K USD | $20.83 22.77 USD | $20.99 22.94 USD | $50.95B 55.69B USD | 10.32 | $2.03 2.22 USD | |
| E.ON SE EOAN.DE | $16.06 17.55 USD |
+1.23
|
$42.61B 46.58B USD | $3.26M 3.56M USD | $15.85 17.33 USD | $16.06 17.56 USD | $42.61B 46.58B USD | 13.37 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.59 46.56 USD |
+0.31
|
$30.92B 33.8B USD | $2.13M 2.33M USD | $42.02 45.93 USD | $42.64 46.61 USD | $30.92B 33.8B USD | 12.63 | $3.37 3.68 USD | |
| PNE AG PNE3.DE | $10.32 11.28 USD |
+0.78
|
$819.6M 895.93M USD | $32.37K 35.38K USD | $10.08 11.02 USD | $10.38 11.35 USD | $819.6M 895.93M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $31.5 34.43 USD |
-2.93
|
$443.77M 485.1M USD | $41.18K 45.01K USD | $31.5 34.43 USD | $32.45 35.47 USD | $443.77M 485.1M USD | 12.70 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.38 1.51 USD |
-2.13
|
$103.99M 113.68M USD | $7.38K 8.07K USD | $1.35 1.48 USD | $1.43 1.56 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $52.08 56.93 USD |
+0.99
|
$44.77B 48.94B USD | $84 91.82 USD | $51.39 56.18 USD | $52.08 56.93 USD | $44.77B 48.94B USD | 19.57 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | $70.97 77.58 USD |
+0.27
|
$42.09B 46.01B USD | $16 17.49 USD | $70.92 77.53 USD | $70.97 77.58 USD | $42.09B 46.01B USD | 24.90 | $2.85 3.12 USD | |
| Endesa, S.A. ENA.DE | $31.82 34.78 USD |
-0.03
|
$33.1B 36.18B USD | $11 12.02 USD | $31.82 34.78 USD | $31.82 34.78 USD | $33.1B 36.18B USD | 15.29 | $2.08 2.27 USD | |
| American Water Works Company, Inc. AWC.DE | $114.85 125.55 USD |
+3.47
|
$22.66B 24.77B USD | $445 486.45 USD | $110.65 120.96 USD | $114.85 125.55 USD | $22.66B 24.77B USD | 23.24 | $4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
0
|
$22B 24.04B USD | $2 2.19 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
+0.32
|
$2.06B 2.25B USD | $131 143.2 USD | $30.8 33.67 USD | $31.5 34.43 USD | $2.06B 2.25B USD | 13.39 | $2.33 2.55 USD | |
| EnviTec Biogas AG ETG.DE | $16.85 18.42 USD |
+0.6
|
$252.96M 276.52M USD | $2.29K 2.51K USD | $16.7 18.26 USD | $17.5 19.13 USD | $252.96M 276.52M USD | 1.70 | $9.86 10.78 USD | |
| ENTERGY CORP. R ETY.DE | $83.5 91.28 USD |
-0.6
|
$0 0 USD | $11 12.02 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | $70 76.52 USD |
-1.41
|
$0 0 USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc. R NRA.DE | $149.15 163.04 USD |
+0.34
|
$0 0 USD | $107 116.97 USD | $146.5 160.14 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PG & E CORP. R PCG.DE | $14 15.3 USD |
0
|
$0 0 USD | $45 49.19 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EXELON CORP. R PEO.DE | $40.55 44.32 USD |
+2.1
|
$0 0 USD | $20 21.86 USD | $40.55 44.32 USD | $40.55 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra R SE4.DE | $80.56 88.06 USD |
0
|
$0 0 USD | $15 16.4 USD | $80.5 88 USD | $80.56 88.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL CORP. R PP9.DE | $31.48 34.41 USD |
+0.06
|
$0 0 USD | $1 1.09 USD | $31.48 34.41 USD | $31.48 34.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}