국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (25)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (25)
유틸리티 (25)
모든 산업
- {{item.name}}
- 모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€20.91 24.14 USD |
-0.24
|
€137.48B 158.7B USD | €2.50K 2.89K USD | €20.91 24.14 USD | €20.97 24.21 USD | €137.48B 158.7B USD | 26.13 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.19 11.76 USD |
+0.43
|
€101.14B 116.75B USD | €1.46K 1.69K USD | €10.14 11.71 USD | €10.19 11.77 USD | €101.14B 116.75B USD | 26.82 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.47 16.7 USD |
+0.24
|
€71.98B 83.08B USD | €1.99K 2.3K USD | €14.38 16.59 USD | €14.47 16.7 USD | €71.98B 83.08B USD | 19.03 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.40 31.63 USD |
+0.74
|
€69.62B 80.37B USD | €1.05K 1.21K USD | €27.24 31.44 USD | €27.40 31.63 USD | €69.62B 80.37B USD | 18.14 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.11 22.05 USD |
+0.58
|
€49.92B 57.63B USD | €232.41K 268.28K USD | €18.89 21.81 USD | €19.12 22.07 USD | €49.92B 57.63B USD | 14.58 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.52 66.4 USD |
+0.07
|
€41.04B 47.38B USD | €168.02K 193.95K USD | €57.30 66.14 USD | €58.00 66.95 USD | €41.04B 47.38B USD | 17.64 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.30 23.43 USD |
-0.93
|
€26.82B 30.96B USD | €72.00 83.11 USD | €20.30 23.43 USD | €20.36 23.5 USD | €26.82B 30.96B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.76 12.42 USD |
-0.19
|
€824.25M 951.46M USD | €221.00 255.11 USD | €10.76 12.42 USD | €10.92 12.61 USD | €824.25M 951.46M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.60 42.25 USD |
-2.66
|
€509.19M 587.78M USD | €1.06K 1.22K USD | €36.60 42.25 USD | €37.30 43.06 USD | €509.19M 587.78M USD | 12.53 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.19 1.37 USD |
-4.8
|
€89.67M 103.51M USD | €173.00 199.7 USD | €1.19 1.37 USD | €1.28 1.48 USD | €89.67M 103.51M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.58 69.93 USD |
0
|
€53.28B 61.5B USD | €2.00 2.31 USD | €60.58 69.93 USD | €60.58 69.93 USD | €53.28B 61.5B USD | 20.32 | €2.98 3.44 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.27 47.64 USD |
0
|
€42.23B 48.75B USD | €300.00 346.3 USD | €41.27 47.64 USD | €41.38 47.77 USD | €42.23B 48.75B USD | 17.19 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.94 44.95 USD |
-0.94
|
€39.84B 45.99B USD | €28.00 32.32 USD | €38.94 44.95 USD | €38.94 44.95 USD | €39.84B 45.99B USD | 17.30 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€98.10 113.24 USD |
0
|
€36.15B 41.73B USD | €1.00 1.15 USD | €98.10 113.24 USD | €98.10 113.24 USD | €36.15B 41.73B USD | 18.86 | €5.20 6 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.80 17.08 USD |
0
|
€32.59B 37.62B USD | €10.27K 11.86K USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.59B 37.62B USD | 13.09 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€121.70 140.48 USD |
0
|
€25.68B 29.64B USD | €73.00 84.27 USD | €121.70 140.48 USD | €121.70 140.48 USD | €25.68B 29.64B USD | 152.12 | €0.80 0.92 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.68 36.57 USD |
0
|
€23.83B 27.51B USD | €151.00 174.3 USD | €31.68 36.57 USD | €31.68 36.57 USD | €23.83B 27.51B USD | 22.15 | €1.43 1.65 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.00 80.8 USD |
-1.41
|
€22.71B 26.21B USD | €7.00 8.08 USD | €70.00 80.8 USD | €71.20 82.19 USD | €22.71B 26.21B USD | 100.00 | €0.70 0.81 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.10 64.76 USD |
+0.27
|
€19.49B 22.5B USD | €3.00 3.46 USD | €56.10 64.76 USD | €56.10 64.76 USD | €19.49B 22.5B USD | 14.27 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.60 35.32 USD |
+0.33
|
€2.02B 2.33B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.02B 2.33B USD | 27.07 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.85 21.76 USD |
+0.53
|
€279.92M 323.12M USD | €7.00 8.08 USD | €18.85 21.76 USD | €18.85 21.76 USD | €279.92M 323.12M USD | 1.80 | €10.47 12.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}