$3.55T
시가 총액
$173.99B
총 거래량
BTC 58.28%     ETH 11.69%
지배력

국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $17.6 19.23 USD
-1.65
$117.56B 128.5B USD $11.83K 12.93K USD $17.6 19.23 USD $17.83 19.49 USD $117.56B 128.5B USD 21.99 $0.8 0.87 USD
Enel SpA  ENL.DE $8.93 9.76 USD
-0.31
$89.99B 98.37B USD $66.77K 72.99K USD $8.89 9.72 USD $8.95 9.79 USD $89.99B 98.37B USD 14.88 $0.6 0.66 USD
National Grid plc  NNGF.DE $13.2 14.43 USD
+0.76
$65.49B 71.59B USD $1.12K 1.22K USD $13 14.21 USD $13.2 14.43 USD $65.49B 71.59B USD 19.41 $0.68 0.74 USD
Engie SA  GZF.DE $20.95 22.9 USD
+0.62
$50.95B 55.69B USD $2.67K 2.92K USD $20.83 22.77 USD $20.99 22.94 USD $50.95B 55.69B USD 10.32 $2.03 2.22 USD
E.ON SE  EOAN.DE $16.06 17.55 USD
+1.23
$42.61B 46.58B USD $3.26M 3.56M USD $15.85 17.33 USD $16.06 17.56 USD $42.61B 46.58B USD 13.37 $1.2 1.31 USD
RWE Aktiengesellschaft  RWE.DE $42.59 46.56 USD
+0.31
$30.92B 33.8B USD $2.13M 2.33M USD $42.02 45.93 USD $42.64 46.61 USD $30.92B 33.8B USD 12.63 $3.37 3.68 USD
PNE AG  PNE3.DE $10.32 11.28 USD
+0.78
$819.6M 895.93M USD $32.37K 35.38K USD $10.08 11.02 USD $10.38 11.35 USD $819.6M 895.93M USD 0 -$0.32 -0.3 USD
Energiekontor AG  EKT.DE $31.5 34.43 USD
-2.93
$443.77M 485.1M USD $41.18K 45.01K USD $31.5 34.43 USD $32.45 35.47 USD $443.77M 485.1M USD 12.70 $2.48 2.71 USD
clearvise AG  ABO.DE $1.38 1.51 USD
-2.13
$103.99M 113.68M USD $7.38K 8.07K USD $1.35 1.48 USD $1.43 1.56 USD $103.99M 113.68M USD 0 -$0.01 -0.01 USD
Dominion Energy, Inc.  DOD.DE $52.08 56.93 USD
+0.99
$44.77B 48.94B USD $84 91.82 USD $51.39 56.18 USD $52.08 56.93 USD $44.77B 48.94B USD 19.57 $2.66 2.91 USD
Xcel Energy Inc.  NRN.DE $70.97 77.58 USD
+0.27
$42.09B 46.01B USD $16 17.49 USD $70.92 77.53 USD $70.97 77.58 USD $42.09B 46.01B USD 24.90 $2.85 3.12 USD
Endesa, S.A.  ENA.DE $31.82 34.78 USD
-0.03
$33.1B 36.18B USD $11 12.02 USD $31.82 34.78 USD $31.82 34.78 USD $33.1B 36.18B USD 15.29 $2.08 2.27 USD
American Water Works Company, Inc.  AWC.DE $114.85 125.55 USD
+3.47
$22.66B 24.77B USD $445 486.45 USD $110.65 120.96 USD $114.85 125.55 USD $22.66B 24.77B USD 23.24 $4.94 5.4 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $67.8 74.11 USD
0
$22B 24.04B USD $2 2.19 USD $67 73.24 USD $67.8 74.11 USD $22B 24.04B USD 51.75 $1.31 1.43 USD
MVV Energie AG  MVV1.DE $31.2 34.11 USD
+0.32
$2.06B 2.25B USD $131 143.2 USD $30.8 33.67 USD $31.5 34.43 USD $2.06B 2.25B USD 13.39 $2.33 2.55 USD
EnviTec Biogas AG  ETG.DE $16.85 18.42 USD
+0.6
$252.96M 276.52M USD $2.29K 2.51K USD $16.7 18.26 USD $17.5 19.13 USD $252.96M 276.52M USD 1.70 $9.86 10.78 USD
ENTERGY CORP. R  ETY.DE $83.5 91.28 USD
-0.6
$0 0 USD $11 12.02 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
PUBLIC SERVICE ENT. GROUP INC.R  PSE.DE $70 76.52 USD
-1.41
$0 0 USD $1 1.09 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc. R  NRA.DE $149.15 163.04 USD
+0.34
$0 0 USD $107 116.97 USD $146.5 160.14 USD $149.15 163.04 USD $0 0 USD 0 $0 0 USD
PG & E CORP. R  PCG.DE $14 15.3 USD
0
$0 0 USD $45 49.19 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
EXELON CORP. R  PEO.DE $40.55 44.32 USD
+2.1
$0 0 USD $20 21.86 USD $40.55 44.32 USD $40.55 44.32 USD $0 0 USD 0 $0 0 USD
Sempra R  SE4.DE $80.56 88.06 USD
0
$0 0 USD $15 16.4 USD $80.5 88 USD $80.56 88.06 USD $0 0 USD 0 $0 0 USD
PPL CORP. R  PP9.DE $31.48 34.41 USD
+0.06
$0 0 USD $1 1.09 USD $31.48 34.41 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀