거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.71 17.17 USD |
-1.19
|
$99.77B 109.06B USD | $15.96K 17.45K USD | $15.63 17.09 USD | $15.78 17.25 USD | $99.77B 109.06B USD | 18.70 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $7.68 8.39 USD |
+0.5
|
$77.97B 85.23B USD | $22.53K 24.63K USD | $7.6 8.31 USD | $7.68 8.4 USD | $77.97B 85.23B USD | 11.45 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
-1.55
|
$62.19B 67.99B USD | $63.24K 69.13K USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.08 19.76 USD |
+0.03
|
$44.19B 48.31B USD | $7.98K 8.72K USD | $17.97 19.64 USD | $18.17 19.86 USD | $44.19B 48.31B USD | 10.95 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.46 16.9 USD |
+0.29
|
$40.4B 44.16B USD | $5.67M 6.2M USD | $15.23 16.65 USD | $15.47 16.91 USD | $40.4B 44.16B USD | 8.93 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.15 36.24 USD |
-3.07
|
$24.51B 26.79B USD | $2.85M 3.11M USD | $32.88 35.94 USD | $33.58 36.71 USD | $24.51B 26.79B USD | 4.79 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.1 16.51 USD |
-1.95
|
$1.16B 1.26B USD | $123.94K 135.48K USD | $15.02 16.42 USD | $15.52 16.97 USD | $1.16B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $44.7 48.86 USD |
+5.8
|
$623.84M 681.94M USD | $31.81K 34.78K USD | $42.5 46.46 USD | $45.35 49.57 USD | $623.84M 681.94M USD | 27.76 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
+1.18
|
$129.61M 141.68M USD | $22.41K 24.5K USD | $1.7 1.86 USD | $1.73 1.89 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.17 28.61 USD |
-0.87
|
$27.68B 30.26B USD | $200 218.63 USD | $26.16 28.6 USD | $26.32 28.77 USD | $27.68B 30.26B USD | 14.70 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $129.1 141.12 USD |
-0.12
|
$25.4B 27.76B USD | $554 605.6 USD | $128.75 140.74 USD | $130.8 142.98 USD | $25.4B 27.76B USD | 26.61 | $4.85 5.3 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.2 75.64 USD |
-0.86
|
$18.74B 20.49B USD | $553 604.5 USD | $67.4 73.68 USD | $71.2 77.83 USD | $18.74B 20.49B USD | 15.07 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
0
|
$1.99B 2.18B USD | $58 63.4 USD | $30.2 33.01 USD | $30.6 33.45 USD | $1.99B 2.18B USD | 12.47 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $35.3 38.59 USD |
+1.44
|
$524.2M 573.03M USD | $2.07K 2.26K USD | $33.7 36.84 USD | $35.3 38.59 USD | $524.2M 573.03M USD | 3.44 | $10.24 11.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}