$3.45T
시가 총액
$165.62B
총 거래량
BTC 58.42%     ETH 11.49%
지배력

국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE €17.70 19.35 USD
+0.6
€118.26B 129.27B USD €6.77K 7.4K USD €17.63 19.27 USD €17.80 19.46 USD €118.26B 129.27B USD 22.12 €0.80 0.87 USD
Enel SpA  ENL.DE €8.89 9.72 USD
-0.48
€89.56B 97.9B USD €24.94K 27.26K USD €8.88 9.71 USD €8.93 9.76 USD €89.56B 97.9B USD 14.81 €0.60 0.66 USD
National Grid plc  NNGF.DE €13.30 14.54 USD
+0.76
€65.99B 72.13B USD €45.16K 49.36K USD €13.00 14.21 USD €13.40 14.65 USD €65.99B 72.13B USD 19.55 €0.68 0.74 USD
Engie SA  GZF.DE €21.37 23.36 USD
+2
€51.97B 56.81B USD €22.74K 24.86K USD €20.82 22.76 USD €21.55 23.56 USD €51.97B 56.81B USD 10.52 €2.03 2.22 USD
E.ON SE  EOAN.DE €16.16 17.66 USD
+0.62
€42.88B 46.87B USD €3.18M 3.48M USD €15.99 17.48 USD €16.23 17.74 USD €42.88B 46.87B USD 13.46 €1.20 1.31 USD
RWE Aktiengesellschaft  RWE.DE €43.12 47.14 USD
+1.24
€31.31B 34.22B USD €2.32M 2.53M USD €42.45 46.4 USD €43.77 47.85 USD €31.31B 34.22B USD 12.79 €3.37 3.68 USD
PNE AG  PNE3.DE €10.30 11.26 USD
-0.19
€818.01M 894.2M USD €15.14K 16.55K USD €10.26 11.22 USD €10.56 11.54 USD €818.01M 894.2M USD 0 -€0.32 -0.3 USD
Energiekontor AG  EKT.DE €31.75 34.71 USD
+0.79
€447.29M 488.95M USD €71.14K 77.76K USD €31.25 34.16 USD €33.35 36.46 USD €447.29M 488.95M USD 12.80 €2.48 2.71 USD
clearvise AG  ABO.DE €1.38 1.51 USD
0
€103.99M 113.68M USD €47.25K 51.65K USD €1.36 1.49 USD €1.38 1.51 USD €103.99M 113.68M USD 0 -€0.01 -0.01 USD
Dominion Energy, Inc.  DOD.DE €52.08 56.93 USD
0
€44.77B 48.94B USD €84.00 91.82 USD €51.39 56.18 USD €52.08 56.93 USD €44.77B 48.94B USD 19.57 €2.66 2.91 USD
Xcel Energy Inc.  NRN.DE €70.97 77.58 USD
0
€42.09B 46.01B USD €16.00 17.49 USD €70.92 77.53 USD €70.97 77.58 USD €42.09B 46.01B USD 24.90 €2.85 3.12 USD
Endesa, S.A.  ENA.DE €31.82 34.78 USD
0
€33.10B 36.18B USD €11.00 12.02 USD €31.82 34.78 USD €31.82 34.78 USD €33.10B 36.18B USD 15.29 €2.08 2.27 USD
American Water Works Company, Inc.  AWC.DE €114.20 124.84 USD
-0.57
€22.53B 24.63B USD €146.00 159.6 USD €113.50 124.07 USD €114.60 125.27 USD €22.53B 24.63B USD 23.11 €4.94 5.4 USD
EnBW Energie Baden-Württemberg AG  EBK.DE €67.00 73.24 USD
-1.18
€21.74B 23.76B USD €1.00 1.09 USD €67.00 73.24 USD €67.00 73.24 USD €21.74B 23.76B USD 51.14 €1.31 1.43 USD
MVV Energie AG  MVV1.DE €31.50 34.43 USD
+0.96
€2.08B 2.27B USD €76.00 83.08 USD €31.40 34.32 USD €31.50 34.43 USD €2.08B 2.27B USD 13.51 €2.33 2.55 USD
EnviTec Biogas AG  ETG.DE €16.45 17.98 USD
-2.37
€246.95M 269.95M USD €1.83K 2K USD €15.90 17.38 USD €16.60 18.15 USD €246.95M 269.95M USD 1.66 €9.86 10.78 USD
ENTERGY CORP. R  ETY.DE €83.50 91.28 USD
0
€0.00 0 USD €11.00 12.02 USD €83.50 91.28 USD €83.50 91.28 USD €0.00 0 USD 0 €0.00 0 USD
PUBLIC SERVICE ENT. GROUP INC.R  PSE.DE €70.00 76.52 USD
0
€0.00 0 USD €1.00 1.09 USD €70.00 76.52 USD €70.00 76.52 USD €0.00 0 USD 0 €0.00 0 USD
NRG Energy Inc. R  NRA.DE €148.50 162.33 USD
-0.44
€0.00 0 USD €36.00 39.35 USD €148.50 162.33 USD €153.05 167.3 USD €0.00 0 USD 0 €0.00 0 USD
PG & E CORP. R  PCG.DE €14.10 15.41 USD
+0.71
€0.00 0 USD €89.00 97.29 USD €14.10 15.41 USD €14.10 15.41 USD €0.00 0 USD 0 €0.00 0 USD
EXELON CORP. R  PEO.DE €40.55 44.32 USD
0
€0.00 0 USD €20.00 21.86 USD €40.55 44.32 USD €40.55 44.32 USD €0.00 0 USD 0 €0.00 0 USD
Sempra R  SE4.DE €80.26 87.74 USD
-0.37
€0.00 0 USD €22.00 24.05 USD €80.26 87.74 USD €80.80 88.33 USD €0.00 0 USD 0 €0.00 0 USD
PPL CORP. R  PP9.DE €31.48 34.41 USD
0
€0.00 0 USD €1.00 1.09 USD €31.48 34.41 USD €31.48 34.41 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀