국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | €17.70 19.35 USD |
+0.6
|
€118.26B 129.27B USD | €6.77K 7.4K USD | €17.63 19.27 USD | €17.80 19.46 USD | €118.26B 129.27B USD | 22.12 | €0.80 0.87 USD | |
| Enel SpA ENL.DE | €8.89 9.71 USD |
-0.53
|
€89.52B 97.85B USD | €24.94K 27.26K USD | €8.88 9.71 USD | €8.93 9.76 USD | €89.52B 97.85B USD | 14.80 | €0.60 0.66 USD | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €45.16K 49.36K USD | €13.00 14.21 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| Engie SA GZF.DE | €21.34 23.33 USD |
+1.86
|
€51.90B 56.73B USD | €22.94K 25.07K USD | €20.82 22.76 USD | €21.55 23.56 USD | €51.90B 56.73B USD | 10.51 | €2.03 2.22 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
+0.62
|
€42.88B 46.87B USD | €3.18M 3.48M USD | €15.99 17.48 USD | €16.23 17.74 USD | €42.88B 46.87B USD | 13.46 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | €43.12 47.14 USD |
+1.24
|
€31.31B 34.22B USD | €2.32M 2.53M USD | €42.45 46.4 USD | €43.77 47.85 USD | €31.31B 34.22B USD | 12.79 | €3.37 3.68 USD | |
| PNE AG PNE3.DE | €10.30 11.26 USD |
-0.19
|
€818.01M 894.2M USD | €15.14K 16.55K USD | €10.26 11.22 USD | €10.56 11.54 USD | €818.01M 894.2M USD | 0 | -€0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | €31.70 34.65 USD |
+0.63
|
€446.59M 488.18M USD | €96.11K 105.06K USD | €31.25 34.16 USD | €33.35 36.46 USD | €446.59M 488.18M USD | 12.78 | €2.48 2.71 USD | |
| clearvise AG ABO.DE | €1.40 1.53 USD |
+1.45
|
€105.50M 115.32M USD | €47.25K 51.65K USD | €1.36 1.49 USD | €1.40 1.53 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | |
| Dominion Energy, Inc. DOD.DE | €52.49 57.38 USD |
+0.79
|
€45.12B 49.33B USD | €84.00 91.82 USD | €52.49 57.38 USD | €52.49 57.38 USD | €45.12B 49.33B USD | 19.73 | €2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | €70.64 77.22 USD |
-0.46
|
€41.90B 45.8B USD | €16.00 17.49 USD | €70.64 77.22 USD | €70.64 77.22 USD | €41.90B 45.8B USD | 24.78 | €2.85 3.12 USD | |
| Endesa, S.A. ENA.DE | €31.98 34.96 USD |
+0.5
|
€33.27B 36.37B USD | €13.00 14.21 USD | €31.98 34.96 USD | €31.98 34.96 USD | €33.27B 36.37B USD | 15.37 | €2.08 2.27 USD | |
| American Water Works Company, Inc. AWC.DE | €114.00 124.62 USD |
-0.74
|
€22.50B 24.59B USD | €150.00 163.97 USD | €113.50 124.07 USD | €114.60 125.27 USD | €22.50B 24.59B USD | 23.07 | €4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.40 73.68 USD |
-0.59
|
€21.87B 23.9B USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | |
| MVV Energie AG MVV1.DE | €31.30 34.22 USD |
+0.32
|
€2.06B 2.26B USD | €100.00 109.31 USD | €31.30 34.22 USD | €31.50 34.43 USD | €2.06B 2.26B USD | 13.43 | €2.33 2.55 USD | |
| EnviTec Biogas AG ETG.DE | €16.55 18.09 USD |
-1.78
|
€248.45M 271.59M USD | €1.83K 2K USD | €15.90 17.38 USD | €16.60 18.15 USD | €248.45M 271.59M USD | 1.67 | €9.86 10.78 USD | |
| ENTERGY CORP. R ETY.DE | €83.50 91.28 USD |
0
|
€0.00 0 USD | €11.00 12.02 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.50 78.16 USD |
+2.14
|
€0.00 0 USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc. R NRA.DE | €144.90 158.4 USD |
-2.85
|
€0.00 0 USD | €36.00 39.35 USD | €144.90 158.4 USD | €153.05 167.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PG & E CORP. R PCG.DE | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €89.00 97.29 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EXELON CORP. R PEO.DE | €40.23 43.98 USD |
-0.78
|
€0.00 0 USD | €20.00 21.86 USD | €40.23 43.98 USD | €40.23 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sempra R SE4.DE | €81.08 88.63 USD |
+0.65
|
€0.00 0 USD | €22.00 24.05 USD | €80.26 87.74 USD | €81.08 88.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPL CORP. R PP9.DE | €31.92 34.89 USD |
+1.4
|
€0.00 0 USD | €1.00 1.09 USD | €31.92 34.89 USD | €31.92 34.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}