결과 페이지 3 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggmax Group AB (publ) BMAX.ST | $51.9 5.07 USD |
-1.14
|
$3.04B 297M USD | $3.06K 298.79 USD | $52.2 5.1 USD | $52.2 5.1 USD | $3.04B 297M USD | 29.82 | $1.74 0.17 USD | |
| Ovzon AB (publ) OVZON.ST | $26.8 2.62 USD |
-1.11
|
$2.99B 291.77M USD | $15.97K 1.56K USD | $26.5 2.59 USD | $27.15 2.65 USD | $2.99B 291.77M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.63 0.06 USD |
-0.48
|
$2.86B 279.21M USD | $1.25M 121.85K USD | $0.63 0.06 USD | $0.63 0.06 USD | $2.86B 279.21M USD | 0 | -$0.23 -0.02 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.8 0.76 USD |
+2.03
|
$2.77B 270.27M USD | $244 23.82 USD | $7.8 0.76 USD | $7.8 0.76 USD | $2.77B 270.27M USD | 0 | -$0.19 -0.01 USD | |
| Nobia AB (publ) NOBI.ST | $4.07 0.4 USD |
+9.01
|
$2.74B 267.11M USD | $2.17M 212.05K USD | $3.68 0.36 USD | $4.07 0.4 USD | $2.74B 267.11M USD | 0 | -$1.95 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30.25 2.95 USD |
-3.66
|
$2.67B 261.01M USD | $7.48K 730.43 USD | $30.2 2.95 USD | $30.5 2.98 USD | $2.67B 261.01M USD | 0 | -$2.01 -0.1 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.41 0.92 USD |
-12.51
|
$2.65B 258.62M USD | $1.74M 169.73K USD | $9.38 0.92 USD | $10.7 1.04 USD | $2.65B 258.62M USD | 0 | -$0.38 -0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.5 6.59 USD |
0
|
$2.53B 246.8M USD | $738 72.04 USD | $67.5 6.59 USD | $67.55 6.59 USD | $2.53B 246.8M USD | 0 | -$6.17 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $35.52 3.47 USD |
0
|
$2.51B 244.7M USD | $1.02K 99.86 USD | $35.52 3.47 USD | $35.52 3.47 USD | $2.51B 244.7M USD | 0 | -$4.34 -0.4 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.86 1.55 USD |
+1.54
|
$2.43B 237.68M USD | $145.36K 14.19K USD | $15.68 1.53 USD | $16.06 1.57 USD | $2.43B 237.68M USD | 5.46 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.53 1.61 USD |
+0.12
|
$2.4B 234.61M USD | $5.17K 504.66 USD | $16.52 1.61 USD | $16.53 1.61 USD | $2.4B 234.61M USD | 0 | -$0.95 -0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-0.1
|
$2.24B 219.01M USD | $57.59K 5.62K USD | $1.92 0.19 USD | $1.95 0.19 USD | $2.24B 219.01M USD | 0 | -$0.97 -0.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.29 0.22 USD |
0
|
$2.19B 213.94M USD | $814.48K 79.5K USD | $2.28 0.22 USD | $2.3 0.22 USD | $2.19B 213.94M USD | 20.81 | $0.11 0.01 USD | |
| VNV Global AB (publ) VNV.ST | $16.55 1.62 USD |
-2.01
|
$2.17B 211.59M USD | $28.66K 2.8K USD | $16.5 1.61 USD | $16.98 1.66 USD | $2.17B 211.59M USD | 0 | -$7.37 -0.7 USD | |
| Intellego Technologies AB INT.ST | $70.3 6.86 USD |
+0.14
|
$2.09B 204.13M USD | $6.46K 630.09 USD | $70 6.83 USD | $70.9 6.92 USD | $2.09B 204.13M USD | 28.23 | $2.49 0.24 USD | |
| BioInvent International AB (publ) BINV.ST | $31 3.03 USD |
0
|
$2.04B 199.12M USD | $250 24.4 USD | $31 3.03 USD | $31 3.03 USD | $2.04B 199.12M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.2 0.8 USD |
+0.12
|
$1.92B 187.76M USD | $7.72K 753.27 USD | $8.2 0.8 USD | $8.34 0.81 USD | $1.92B 187.76M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $38.15 3.72 USD |
+0.26
|
$1.9B 185.75M USD | $9.38K 915.51 USD | $38 3.71 USD | $38.55 3.76 USD | $1.9B 185.75M USD | 13.29 | $2.87 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.17 0.21 USD |
-1.27
|
$1.66B 162M USD | $40.41K 3.94K USD | $2.16 0.21 USD | $2.2 0.21 USD | $1.66B 162M USD | 0 | -$3.53 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
0
|
$1.59B 154.98M USD | $8.1K 790.66 USD | $24 2.34 USD | $24.34 2.38 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.04 0.49 USD |
+6.89
|
$1.56B 152.27M USD | $1.66M 161.59K USD | $4.76 0.46 USD | $5.07 0.49 USD | $1.56B 152.27M USD | 0 | -$0.17 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $23.55 2.3 USD |
-3.68
|
$1.54B 150.49M USD | $5.03K 490.8 USD | $23.55 2.3 USD | $24.6 2.4 USD | $1.54B 150.49M USD | 47.10 | $0.5 0.05 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.3 1.59 USD |
-0.49
|
$1.44B 140.79M USD | $30 2.93 USD | $15.96 1.56 USD | $16.3 1.59 USD | $1.44B 140.79M USD | 34.68 | $0.47 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.68 2.41 USD |
-1.12
|
$1.44B 140.36M USD | $13.93K 1.36K USD | $24.56 2.4 USD | $25.06 2.45 USD | $1.44B 140.36M USD | 0 | -$1.31 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.64 0.94 USD |
+4.44
|
$1.36B 132.37M USD | $94.83K 9.26K USD | $9.26 0.9 USD | $9.8 0.96 USD | $1.36B 132.37M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.36 0.82 USD |
0
|
$1.31B 127.9M USD | $27.47K 2.68K USD | $8.36 0.82 USD | $8.36 0.82 USD | $1.31B 127.9M USD | 0 | -$0.33 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $13.4 1.31 USD |
-2.33
|
$1.31B 127.74M USD | $44.8K 4.37K USD | $13.38 1.31 USD | $13.72 1.34 USD | $1.31B 127.74M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.49 0.93 USD |
-0.32
|
$1.3B 127.37M USD | $30.02K 2.93K USD | $9.48 0.93 USD | $9.65 0.94 USD | $1.3B 127.37M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.12 1.28 USD |
+0.15
|
$1.3B 127.22M USD | $1K 97.71 USD | $13.12 1.28 USD | $13.16 1.28 USD | $1.3B 127.22M USD | 0 | -$0.56 -0.05 USD | |
| Arise AB (publ) ARISE.ST | $31.85 3.11 USD |
+1.11
|
$1.3B 126.8M USD | $2.78K 271.17 USD | $31.5 3.07 USD | $31.95 3.12 USD | $1.3B 126.8M USD | 11.66 | $2.73 0.27 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.42 0.43 USD |
+0.36
|
$1.26B 123.41M USD | $66.52K 6.49K USD | $4.35 0.43 USD | $4.42 0.43 USD | $1.26B 123.41M USD | 0 | -$0.54 -0.05 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.25 2.27 USD |
0
|
$1.25B 121.91M USD | $600 58.57 USD | $23.25 2.27 USD | $23.35 2.28 USD | $1.25B 121.91M USD | 155.00 | $0.15 0.01 USD | |
| Nelly Group AB (publ) NELLY.ST | $41 4 USD |
-1.91
|
$1.23B 120M USD | $6.38K 623.16 USD | $41 4 USD | $41.65 4.07 USD | $1.23B 120M USD | 12.13 | $3.38 0.33 USD | |
| Saniona AB (publ) SANION.ST | $8.4 0.82 USD |
+0.12
|
$1.14B 111.58M USD | $1.42K 138.22 USD | $8.4 0.82 USD | $8.4 0.82 USD | $1.14B 111.58M USD | 4.77 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.16 0.31 USD |
-2.32
|
$1.13B 110.63M USD | $41.6K 4.06K USD | $3.16 0.31 USD | $3.21 0.31 USD | $1.13B 110.63M USD | 0 | -$1 -0.09 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
-0.19
|
$1.12B 108.88M USD | $53.54K 5.23K USD | $4.08 0.4 USD | $4.18 0.41 USD | $1.12B 108.88M USD | 0 | -$0.57 -0.05 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.4 1.8 USD |
-0.76
|
$1.11B 108.25M USD | $11.81K 1.15K USD | $18.14 1.77 USD | $18.5 1.81 USD | $1.11B 108.25M USD | 8.28 | $2.22 0.22 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.19 0.31 USD |
+3.24
|
$1.09B 105.99M USD | $1.06M 103.93K USD | $3.08 0.3 USD | $3.22 0.31 USD | $1.09B 105.99M USD | 26.58 | $0.12 0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $65.9 6.43 USD |
+2.65
|
$1.05B 102.68M USD | $12.33K 1.2K USD | $64.2 6.27 USD | $65.9 6.43 USD | $1.05B 102.68M USD | 0 | -$1.25 -0.1 USD | |
| BIMobject AB BIM.ST | $7.2 0.7 USD |
-0.41
|
$1.03B 100.22M USD | $5.34K 521.05 USD | $7.2 0.7 USD | $7.22 0.7 USD | $1.03B 100.22M USD | 0 | -$0.2 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.18 0.6 USD |
0
|
$1.01B 98.42M USD | $18.49K 1.8K USD | $6.18 0.6 USD | $6.3 0.61 USD | $1.01B 98.42M USD | 0.77 | $7.97 0.78 USD | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
0
|
$1.01B 98.32M USD | $26.43K 2.58K USD | $22.75 2.22 USD | $23.5 2.29 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.42 0.14 USD |
+1.07
|
$981.73M 95.83M USD | $30.15K 2.94K USD | $1.4 0.14 USD | $1.42 0.14 USD | $981.73M 95.83M USD | 4.16 | $0.34 0.03 USD | |
| CTEK AB (publ) CTEK.ST | $13.8 1.35 USD |
+0.44
|
$965.67M 94.26M USD | $6.18K 603.24 USD | $13.74 1.34 USD | $13.96 1.36 USD | $965.67M 94.26M USD | 0 | -$0.61 -0.05 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.74 1.05 USD |
-0.56
|
$951.6M 92.89M USD | $45.81K 4.47K USD | $10.7 1.04 USD | $10.8 1.05 USD | $951.6M 92.89M USD | 0 | -$3.05 -0.2 USD | |
| SynAct Pharma AB SYNACT.ST | $17.98 1.76 USD |
-2.28
|
$881.18M 86.01M USD | $56.23K 5.49K USD | $17.9 1.75 USD | $18.8 1.84 USD | $881.18M 86.01M USD | 0 | -$2.08 -0.2 USD | |
| Lucara Diamond Corp. LUC.ST | $1.85 0.18 USD |
-0.96
|
$837.93M 81.79M USD | $54.91K 5.36K USD | $1.85 0.18 USD | $1.9 0.19 USD | $837.93M 81.79M USD | 1.81 | $1.02 0.1 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
-1.24
|
$805.86M 78.66M USD | $1.02M 99.69K USD | $3.3 0.32 USD | $3.47 0.34 USD | $805.86M 78.66M USD | 66.68 | $0.05 0.004 USD | |
| Rottneros AB (publ) RROS.ST | $5.08 0.5 USD |
-0.39
|
$775.07M 75.66M USD | $54.66K 5.34K USD | $5 0.49 USD | $5.2 0.51 USD | $775.07M 75.66M USD | 0 | -$0.22 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.31 0.42 USD |
-0.58
|
$768.86M 75.05M USD | $45.59K 4.45K USD | $4.33 0.42 USD | $4.34 0.42 USD | $768.86M 75.05M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.04 0.3 USD |
-1.62
|
$737.91M 72.03M USD | $528 51.54 USD | $3.04 0.3 USD | $3.04 0.3 USD | $737.91M 72.03M USD | 0 | -$0.24 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.82 0.37 USD |
-0.13
|
$684.57M 66.82M USD | $14K 1.37K USD | $3.82 0.37 USD | $3.9 0.38 USD | $684.57M 66.82M USD | 0 | -$2.81 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8199 0.08 USD |
-1.67
|
$679.07M 66.29M USD | $203.36K 19.85K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $679.07M 66.29M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.52 0.83 USD |
+0.95
|
$676.27M 66.01M USD | $3.28K 319.88 USD | $8.42 0.82 USD | $8.54 0.83 USD | $676.27M 66.01M USD | 0 | -$0.3 -0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.2399 0.02 USD |
-1.83
|
$653.64M 63.8M USD | $139.89K 13.65K USD | $0.23 0.02 USD | $0.25 0.02 USD | $653.64M 63.8M USD | 0 | -$0.48 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $4.75 0.46 USD |
-0.52
|
$648.67M 63.32M USD | $4.7K 458.29 USD | $4.75 0.46 USD | $4.75 0.46 USD | $648.67M 63.32M USD | 0 | -$1.01 -0.09 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.1 1.08 USD |
+0.45
|
$635.34M 62.02M USD | $2.04K 198.93 USD | $11.05 1.08 USD | $11.1 1.08 USD | $635.34M 62.02M USD | 30.00 | $0.37 0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.2 3.05 USD |
0
|
$632.66M 61.76M USD | $3.92K 382.35 USD | $31.05 3.03 USD | $31.7 3.09 USD | $632.66M 61.76M USD | 9.75 | $3.2 0.31 USD | |
| Transtema Group AB TRANS.ST | $14.5 1.42 USD |
-2.29
|
$622.79M 60.79M USD | $821 80.14 USD | $14.22 1.39 USD | $14.22 1.39 USD | $622.79M 60.79M USD | 85.29 | $0.17 0.02 USD | |
| 4C Group AB (publ) 4C.ST | $17.45 1.7 USD |
+0.29
|
$613.06M 59.84M USD | $18.35K 1.79K USD | $17.45 1.7 USD | $17.75 1.73 USD | $613.06M 59.84M USD | 0 | -$0.1 -0.009 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.35 0.99 USD |
+0.49
|
$597.8M 58.35M USD | $9.51K 98.49 USD | $10.1 0.99 USD | $10.1 0.99 USD | $597.8M 58.35M USD | 0 | -$0.47 -0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $25.3 2.47 USD |
+1.2
|
$575.72M 56.2M USD | $18.55K 1.81K USD | $25 2.44 USD | $25.6 2.5 USD | $575.72M 56.2M USD | 109.99 | $0.23 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-1.02
|
$559.21M 54.59M USD | $57.21K 5.58K USD | $0.44 0.04 USD | $0.44 0.04 USD | $559.21M 54.59M USD | 0 | -$1.85 -0.1 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.72 0.95 USD |
+0.21
|
$548.98M 53.59M USD | $250 24.4 USD | $9.72 0.95 USD | $10.75 1.05 USD | $548.98M 53.59M USD | 44.18 | $0.22 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.74 1.05 USD |
+5.09
|
$521.02M 50.86M USD | $139.5K 13.62K USD | $9.5 0.93 USD | $11 1.07 USD | $521.02M 50.86M USD | 9.17 | $1.17 0.11 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
-0.25
|
$509.7M 49.75M USD | $5.88K 573.47 USD | $1.61 0.16 USD | $1.63 0.16 USD | $509.7M 49.75M USD | 14.63 | $0.11 0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.7 0.17 USD |
-1.16
|
$460.96M 45M USD | $233.97K 22.84K USD | $1.68 0.16 USD | $1.75 0.17 USD | $460.96M 45M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2 0.19 USD |
+2.25
|
$421.68M 41.16M USD | $67.25K 6.56K USD | $1.95 0.19 USD | $2.08 0.2 USD | $421.68M 41.16M USD | 0 | -$1.25 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $5.74 0.56 USD |
-0.52
|
$419.72M 40.97M USD | $12.62K 1.23K USD | $5.62 0.55 USD | $5.78 0.56 USD | $419.72M 40.97M USD | 0 | -$0.25 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
+1.93
|
$405.09M 39.54M USD | $188.21K 18.37K USD | $4.14 0.4 USD | $4.25 0.41 USD | $405.09M 39.54M USD | 0 | -$1.48 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.18 0.11 USD |
+0.86
|
$401.48M 39.19M USD | $27.87K 2.72K USD | $1.15 0.11 USD | $1.2 0.12 USD | $401.48M 39.19M USD | 0 | -$0.71 -0.06 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.57 0.15 USD |
-1.13
|
$398.84M 38.93M USD | $8.69K 847.76 USD | $1.56 0.15 USD | $1.59 0.16 USD | $398.84M 38.93M USD | 0 | -$0.2 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-1.52
|
$398.37M 38.89M USD | $1.5M 146.01K USD | $0.26 0.03 USD | $0.27 0.03 USD | $398.37M 38.89M USD | 5.20 | $0.05 0.004 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.24 0.8 USD |
+0.06
|
$391.99M 38.26M USD | $2.66K 259.45 USD | $8.23 0.8 USD | $8.24 0.8 USD | $391.99M 38.26M USD | 0 | -$6.57 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.55 0.15 USD |
-0.26
|
$386.34M 37.71M USD | $942 91.95 USD | $1.55 0.15 USD | $1.55 0.15 USD | $386.34M 37.71M USD | 0 | -$0.87 -0.08 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.12 0.6 USD |
+0.33
|
$381.31M 37.22M USD | $24.7K 2.41K USD | $6.06 0.59 USD | $6.14 0.6 USD | $381.31M 37.22M USD | 0 | -$6.79 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.1 0.69 USD |
-1.53
|
$368.27M 35.95M USD | $4.15K 405.09 USD | $7.1 0.69 USD | $7.17 0.7 USD | $368.27M 35.95M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.8 0.57 USD |
0
|
$350.59M 34.22M USD | $100 9.76 USD | $5.8 0.57 USD | $5.8 0.57 USD | $350.59M 34.22M USD | 58.00 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
+0.19
|
$340.52M 33.24M USD | $81.83K 7.99K USD | $1.05 0.1 USD | $1.1 0.11 USD | $340.52M 33.24M USD | 0 | -$0.63 -0.06 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $10.85 1.06 USD |
+0.93
|
$334.91M 32.69M USD | $260 25.38 USD | $10.85 1.06 USD | $10.85 1.06 USD | $334.91M 32.69M USD | 0 | -$0.97 -0.09 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.77 0.17 USD |
+5.99
|
$334.1M 32.61M USD | $314.51K 30.7K USD | $1.74 0.17 USD | $1.88 0.18 USD | $334.1M 32.61M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.1 0.5 USD |
+2
|
$332.67M 32.47M USD | $428 41.78 USD | $5.08 0.5 USD | $5.1 0.5 USD | $332.67M 32.47M USD | 0 | -$0.56 -0.05 USD | |
| Minesto AB (publ) MINEST.ST | $1.61 0.16 USD |
+1.51
|
$332.34M 32.44M USD | $41.32K 4.03K USD | $1.58 0.15 USD | $1.62 0.16 USD | $332.34M 32.44M USD | 0 | -$0.18 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.38 0.04 USD |
0
|
$331.64M 32.37M USD | $651 63.55 USD | $0.38 0.04 USD | $0.38 0.04 USD | $331.64M 32.37M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
0
|
$331.64M 32.37M USD | $20.32K 1.98K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $331.64M 32.37M USD | 0 | -$0.23 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
0
|
$328.9M 32.11M USD | $207.53K 20.26K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.18 0.8 USD |
+0.49
|
$317.65M 31.01M USD | $61 5.95 USD | $8.18 0.8 USD | $8.18 0.8 USD | $317.65M 31.01M USD | 0 | -$8.16 -0.7 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.34 0.13 USD |
-2.55
|
$314.25M 30.68M USD | $48.12K 4.7K USD | $1.34 0.13 USD | $1.4 0.14 USD | $314.25M 30.68M USD | 0 | -$0.07 -0.006 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
+0.18
|
$307.08M 29.98M USD | $67.56K 6.59K USD | $0.55 0.05 USD | $0.56 0.05 USD | $307.08M 29.98M USD | 18.63 | $0.03 0.002 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.29 0.22 USD |
+3.16
|
$302.26M 29.5M USD | $69.23K 6.76K USD | $2.16 0.21 USD | $2.29 0.22 USD | $302.26M 29.5M USD | 0 | -$2.22 -0.2 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.91 0.19 USD |
-0.62
|
$300.32M 29.32M USD | $55.12K 5.38K USD | $1.91 0.19 USD | $1.97 0.19 USD | $300.32M 29.32M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.26 0.51 USD |
-0.75
|
$299.14M 29.2M USD | $33.28K 3.25K USD | $5 0.49 USD | $5.3 0.52 USD | $299.14M 29.2M USD | 0 | -$0.52 -0.05 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.5
|
$289.02M 28.21M USD | $7.2K 703 USD | $0.4 0.04 USD | $0.4 0.04 USD | $289.02M 28.21M USD | 3.97 | $0.1 0.009 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.6 0.35 USD |
+1.3
|
$282.02M 27.53M USD | $23.22K 2.27K USD | $3.55 0.35 USD | $3.61 0.35 USD | $282.02M 27.53M USD | 0 | -$0.16 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.4 0.33 USD |
-0.29
|
$275.11M 26.85M USD | $4.07K 396.79 USD | $3.4 0.33 USD | $3.59 0.35 USD | $275.11M 26.85M USD | 0 | -$0.15 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.81
|
$268.48M 26.21M USD | $22.99K 2.24K USD | $0.9799 0.1 USD | $1 0.1 USD | $268.48M 26.21M USD | 0 | -$0.08 -0.007 USD | |
| Metacon AB (publ) META.ST | $0.2 0.02 USD |
-2
|
$267.26M 26.09M USD | $8.99M 877.19K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $267.26M 26.09M USD | 0 | -$0.18 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.18 0.41 USD |
-0.12
|
$262.06M 25.58M USD | $168 16.4 USD | $4.18 0.41 USD | $4.18 0.41 USD | $262.06M 25.58M USD | 0 | -$1.15 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3699 0.04 USD |
-4.42
|
$259.64M 25.34M USD | $256.84K 25.07K USD | $0.3599 0.03 USD | $0.38 0.04 USD | $259.64M 25.34M USD | 0 | -$0.08 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||