결과 페이지 7 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balco Group AB BALCO.ST | $23.1 2.25 USD |
+1.32
|
$531.8M 51.91M USD | $2.33K 227.44 USD | $22.7 2.22 USD | $23.6 2.3 USD | $531.8M 51.91M USD | 0 | -$1.26 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.6 2.5 USD |
0
|
$525.21M 51.27M USD | $904 88.24 USD | $25.6 2.5 USD | $25.6 2.5 USD | $525.21M 51.27M USD | 27.52 | $0.93 0.09 USD | |
| BE Group AB (publ) BEGR.ST | $40.3 3.93 USD |
+0.25
|
$523.22M 51.07M USD | $100 9.76 USD | $40.3 3.93 USD | $40.95 4 USD | $523.22M 51.07M USD | 0 | -$3.94 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $14.9 1.45 USD |
+6.13
|
$514.13M 50.19M USD | $199 19.42 USD | $14.06 1.37 USD | $14.9 1.45 USD | $514.13M 50.19M USD | 0 | -$6.09 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.19 0.31 USD |
0
|
$510.96M 49.88M USD | $917 89.51 USD | $3.19 0.31 USD | $3.19 0.31 USD | $510.96M 49.88M USD | 29.00 | $0.11 0.01 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
-3.21
|
$508.38M 49.62M USD | $8 0.78 USD | $37.4 3.65 USD | $37.4 3.65 USD | $508.38M 49.62M USD | 13.11 | $2.76 0.27 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.95 4.19 USD |
+1.06
|
$495.23M 48.34M USD | $3.25K 317.34 USD | $42.5 4.15 USD | $43.45 4.24 USD | $495.23M 48.34M USD | 0 | -$0.31 -0.03 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.2 4.12 USD |
-0.94
|
$493.65M 48.19M USD | $15 1.46 USD | $42.2 4.12 USD | $42.2 4.12 USD | $493.65M 48.19M USD | 0 | -$2.55 -0.2 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.95 1.17 USD |
+1.27
|
$487.62M 47.6M USD | $646 63.06 USD | $11.75 1.15 USD | $11.95 1.17 USD | $487.62M 47.6M USD | 34.14 | $0.35 0.03 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.7 2.8 USD |
+0.35
|
$483.26M 47.17M USD | $5.17K 504.85 USD | $28.1 2.74 USD | $29 2.83 USD | $483.26M 47.17M USD | 29.58 | $0.97 0.09 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.3 0.91 USD |
0
|
$481.22M 46.97M USD | $409 39.92 USD | $9.3 0.91 USD | $9.4 0.92 USD | $481.22M 46.97M USD | 0 | -$7.1 -0.6 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $177 17.28 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.6 2.79 USD |
0
|
$475.05M 46.37M USD | $3.15K 307.38 USD | $28.6 2.79 USD | $28.6 2.79 USD | $475.05M 46.37M USD | 0 | -$0.39 -0.03 USD | |
| Polygiene Group AB POLYG.ST | $12.8 1.25 USD |
0
|
$467.55M 45.64M USD | $10.12K 988.03 USD | $12.8 1.25 USD | $12.8 1.25 USD | $467.55M 45.64M USD | 128.00 | $0.1 0.009 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.1 1.28 USD |
+3.15
|
$464M 45.29M USD | $8.78K 857.23 USD | $12.9 1.26 USD | $13.4 1.31 USD | $464M 45.29M USD | 0 | -$0.31 -0.03 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+0.83
|
$454.96M 44.41M USD | $157 15.33 USD | $120 11.71 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $74.2 7.24 USD |
+0.54
|
$443.1M 43.25M USD | $182 17.77 USD | $74.3 7.25 USD | $74.5 7.27 USD | $443.1M 43.25M USD | 0 | -$1 -0.09 USD | |
| Dedicare AB (publ) DEDI.ST | $44.85 4.38 USD |
-1.97
|
$428.88M 41.86M USD | $682 66.57 USD | $44.85 4.38 USD | $45.5 4.44 USD | $428.88M 41.86M USD | 9.90 | $4.53 0.44 USD | |
| Avensia AB (publ) AVEN.ST | $11.45 1.12 USD |
+1.33
|
$425.06M 41.49M USD | $427 41.68 USD | $11.45 1.12 USD | $11.45 1.12 USD | $425.06M 41.49M USD | 17.61 | $0.65 0.06 USD | |
| Qliro AB (publ) QLIRO.ST | $19.95 1.95 USD |
+0.76
|
$424.82M 41.47M USD | $1 0.1 USD | $19.95 1.95 USD | $19.95 1.95 USD | $424.82M 41.47M USD | 0 | -$0.65 -0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $17.1 1.67 USD |
+0.88
|
$419.14M 40.91M USD | $558 54.47 USD | $17.05 1.66 USD | $17.1 1.67 USD | $419.14M 40.91M USD | 13.67 | $1.25 0.12 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Acuvi AB ACUVI.ST | $13.88 1.35 USD |
-1.14
|
$409.21M 39.94M USD | $4.17K 407.24 USD | $13.88 1.35 USD | $13.88 1.35 USD | $409.21M 39.94M USD | 12.06 | $1.15 0.11 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
+1.08
|
$408.02M 39.83M USD | $2.38K 232.02 USD | $12.76 1.25 USD | $12.8 1.25 USD | $408.02M 39.83M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.3 1.3 USD |
-0.75
|
$398.78M 38.93M USD | $24 2.34 USD | $13.3 1.3 USD | $13.3 1.3 USD | $398.78M 38.93M USD | 44.33 | $0.3 0.03 USD | |
| Mentice AB (publ) MNTC.ST | $15.25 1.49 USD |
0
|
$389.92M 38.06M USD | $13.69K 1.34K USD | $15.25 1.49 USD | $15.25 1.49 USD | $389.92M 38.06M USD | 0 | -$0.84 -0.08 USD | |
| AGES Industri AB (publ) AGES-B.ST | $53 5.17 USD |
-1.49
|
$383.38M 37.42M USD | $1.72K 167.8 USD | $53 5.17 USD | $53 5.17 USD | $383.38M 37.42M USD | 0 | -$21.76 -2.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.16 0.7 USD |
+1.7
|
$371.65M 36.28M USD | $220 21.47 USD | $6.98 0.68 USD | $7.16 0.7 USD | $371.65M 36.28M USD | 0 | -$0.16 -0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.2 2.66 USD |
-2.86
|
$360.45M 35.18M USD | $6.93K 676.84 USD | $27.2 2.66 USD | $28.6 2.79 USD | $360.45M 35.18M USD | 32.00 | $0.85 0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.8 1.64 USD |
-1.06
|
$358.42M 34.99M USD | $1.03K 100.83 USD | $16.8 1.64 USD | $17.04 1.66 USD | $358.42M 34.99M USD | 0 | -$1.01 -0.09 USD | |
| Elon AB (publ) ELON.ST | $23.8 2.32 USD |
0
|
$353.68M 34.52M USD | $573 55.93 USD | $23.7 2.31 USD | $24.4 2.38 USD | $353.68M 34.52M USD | 13.07 | $1.82 0.18 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $18 1.76 USD |
0
|
$340.06M 33.19M USD | $1.1K 107.08 USD | $18 1.76 USD | $18 1.76 USD | $340.06M 33.19M USD | 0 | -$0.72 -0.07 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.4 4.14 USD |
0
|
$339.2M 33.11M USD | $3.71K 361.85 USD | $42.4 4.14 USD | $42.4 4.14 USD | $339.2M 33.11M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $15.4 1.5 USD |
0
|
$326.67M 31.89M USD | $325 31.72 USD | $15.4 1.5 USD | $15.4 1.5 USD | $326.67M 31.89M USD | 0 | -$3.22 -0.3 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.95 1.56 USD |
+5.63
|
$321.67M 31.4M USD | $10.56K 1.03K USD | $15.15 1.48 USD | $16.35 1.6 USD | $321.67M 31.4M USD | 0 | -$8.27 -0.8 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
0
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.6 1.33 USD |
0
|
$315.07M 30.75M USD | $1.32K 128.85 USD | $13.6 1.33 USD | $13.6 1.33 USD | $315.07M 30.75M USD | 0 | -$0.37 -0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.8 3.4 USD |
-0.29
|
$294.27M 28.72M USD | $234 22.84 USD | $34.8 3.4 USD | $34.8 3.4 USD | $294.27M 28.72M USD | 0 | -$9.45 -0.9 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27 2.64 USD |
-1.64
|
$290.47M 28.35M USD | $1.73K 168.48 USD | $27 2.64 USD | $27.05 2.64 USD | $290.47M 28.35M USD | 13.84 | $1.95 0.19 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
0
|
$285.6M 27.88M USD | $1 0.1 USD | $170 16.59 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
-2.86
|
$283.92M 27.71M USD | $15 1.46 USD | $9.5 0.93 USD | $9.5 0.93 USD | $283.92M 27.71M USD | 0 | -$0.76 -0.07 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $48 4.69 USD |
-9.43
|
$275.65M 26.91M USD | $104 10.15 USD | $48 4.69 USD | $52.5 5.12 USD | $275.65M 26.91M USD | 0 | -$0.25 -0.02 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.04 0.3 USD |
+1.33
|
$265.96M 25.96M USD | $3.86K 376.88 USD | $2.99 0.29 USD | $3.08 0.3 USD | $265.96M 25.96M USD | 0 | -$0.34 -0.03 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.91 0.38 USD |
-26.78
|
$265.55M 25.92M USD | $9.94K 969.88 USD | $3.91 0.38 USD | $4.6 0.45 USD | $265.55M 25.92M USD | 0 | -$0.29 -0.02 USD | |
| PION Group AB (publ) PION-B.ST | $5.46 0.53 USD |
0
|
$263.04M 25.68M USD | $3.21K 312.85 USD | $5.46 0.53 USD | $5.46 0.53 USD | $263.04M 25.68M USD | 0 | -$1.38 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
0
|
$262.28M 25.6M USD | $17.5K 1.71K USD | $6.7 0.65 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.95 1.85 USD |
+5.28
|
$258.13M 25.2M USD | $142 13.86 USD | $18.05 1.76 USD | $18.95 1.85 USD | $258.13M 25.2M USD | 23.68 | $0.8 0.08 USD | |
| Moment Group AB MOMENT.ST | $10 0.98 USD |
0
|
$253.16M 24.71M USD | $19.89K 1.94K USD | $10 0.98 USD | $10 0.98 USD | $253.16M 24.71M USD | 0 | -$1.76 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $5 0.49 USD |
-3.85
|
$251.8M 24.58M USD | $7.74K 755.03 USD | $4.95 0.48 USD | $5 0.49 USD | $251.8M 24.58M USD | 0 | -$2.42 -0.2 USD | |
| QleanAir AB (publ) QAIR.ST | $16.55 1.62 USD |
0
|
$245.92M 24M USD | $7.51K 733.07 USD | $16.55 1.62 USD | $16.55 1.62 USD | $245.92M 24M USD | 0 | -$0.45 -0.04 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.15 1.19 USD |
+0.41
|
$240.28M 23.45M USD | $6.99K 682.51 USD | $11.85 1.16 USD | $12.15 1.19 USD | $240.28M 23.45M USD | 0 | -$0.88 -0.08 USD | |
| Corline Biomedical AB CLBIO.ST | $9.72 0.95 USD |
-2.61
|
$238.05M 23.24M USD | $429 41.88 USD | $9.72 0.95 USD | $9.72 0.95 USD | $238.05M 23.24M USD | 0 | -$1.11 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $27.2 2.66 USD |
-2.51
|
$229.47M 22.4M USD | $82 8 USD | $27.1 2.65 USD | $27.2 2.66 USD | $229.47M 22.4M USD | 32.00 | $0.85 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.2 2.75 USD |
-3.42
|
$227.57M 22.21M USD | $714 69.7 USD | $28.2 2.75 USD | $29 2.83 USD | $227.57M 22.21M USD | 0 | -$0.75 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.82 0.96 USD |
-0.61
|
$223.02M 21.77M USD | $489 47.73 USD | $9.82 0.96 USD | $9.82 0.96 USD | $223.02M 21.77M USD | 0 | -$0.77 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.9 2.14 USD |
+0.92
|
$220.7M 21.54M USD | $667 65.11 USD | $21.7 2.12 USD | $22.2 2.17 USD | $220.7M 21.54M USD | 10.52 | $2.08 0.2 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.2 0.8 USD |
0
|
$217.26M 21.21M USD | $3.8K 370.83 USD | $8.2 0.8 USD | $8.2 0.8 USD | $217.26M 21.21M USD | 29.28 | $0.28 0.03 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
0
|
$216.8M 21.16M USD | $9.11K 889.15 USD | $5.06 0.49 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $10 0.98 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.38 0.33 USD |
-3.43
|
$205.64M 20.07M USD | $7.57K 738.63 USD | $3.38 0.33 USD | $3.76 0.37 USD | $205.64M 20.07M USD | 8.04 | $0.42 0.04 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-4.23
|
$200.16M 19.54M USD | $100 9.76 USD | $2.04 0.2 USD | $2.04 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Drillcon AB (publ) DRIL.ST | $4.46 0.44 USD |
+0.45
|
$198.92M 19.42M USD | $293 28.6 USD | $4.46 0.44 USD | $4.46 0.44 USD | $198.92M 19.42M USD | 12.74 | $0.35 0.03 USD | |
| Physitrack PLC PTRK.ST | $12.2 1.19 USD |
+0.83
|
$198.38M 19.36M USD | $13.53K 1.32K USD | $12.15 1.19 USD | $12.5 1.22 USD | $198.38M 19.36M USD | 0 | -$4.36 -0.4 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.9 1.65 USD |
+2.42
|
$197.77M 19.3M USD | $240 23.43 USD | $16.3 1.59 USD | $16.9 1.65 USD | $197.77M 19.3M USD | 10.76 | $1.57 0.15 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $202 19.72 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.5 0.24 USD |
+2.46
|
$194.88M 19.02M USD | $19.19K 1.87K USD | $2.43 0.24 USD | $2.5 0.24 USD | $194.88M 19.02M USD | 0 | -$0.14 -0.01 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.7 4.07 USD |
+1.96
|
$191.68M 18.71M USD | $112 10.93 USD | $41.1 4.01 USD | $41.7 4.07 USD | $191.68M 18.71M USD | 12.12 | $3.44 0.34 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.96 0.78 USD |
-1.49
|
$190.28M 18.57M USD | $493 48.12 USD | $7.96 0.78 USD | $8.14 0.79 USD | $190.28M 18.57M USD | 0 | -$3.6 -0.3 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$185.17M 18.08M USD | $5K 488.06 USD | $1.14 0.11 USD | $1.14 0.11 USD | $185.17M 18.08M USD | 0 | -$0.14 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.5 1.42 USD |
+1.4
|
$183.25M 17.89M USD | $4 0.39 USD | $14.5 1.42 USD | $14.5 1.42 USD | $183.25M 17.89M USD | 15.76 | $0.92 0.09 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.5 1.22 USD |
0
|
$183.09M 17.87M USD | $6.57K 640.92 USD | $12.5 1.22 USD | $12.5 1.22 USD | $183.09M 17.87M USD | 1250.00 | $0.01 0.0009 USD | |
| SeaTwirl AB (publ) STW.ST | $30.4 2.97 USD |
+50.5
|
$177.52M 17.33M USD | $73.2K 7.15K USD | $21 2.05 USD | $34 3.32 USD | $177.52M 17.33M USD | 0 | -$3.24 -0.3 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.22 0.7 USD |
0
|
$173.69M 16.95M USD | $1.74K 170.24 USD | $7.22 0.7 USD | $7.22 0.7 USD | $173.69M 16.95M USD | 22.56 | $0.32 0.03 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $20 1.95 USD |
+11.73
|
$173.02M 16.89M USD | $1.62K 158.42 USD | $19.45 1.9 USD | $20 1.95 USD | $173.02M 16.89M USD | 0 | -$0.66 -0.06 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
0
|
$172.5M 16.84M USD | $19.83K 1.94K USD | $10.4 1.02 USD | $10.4 1.02 USD | $172.5M 16.84M USD | 1040.00 | $0.01 0.0009 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.4 3.16 USD |
-1.82
|
$160.99M 15.71M USD | $1.76K 171.8 USD | $32.4 3.16 USD | $33 3.22 USD | $160.99M 15.71M USD | 12.50 | $2.59 0.25 USD | |
| SenzaGen AB SENZA.ST | $5.28 0.52 USD |
0
|
$155.78M 15.21M USD | $190 18.55 USD | $5.28 0.52 USD | $5.28 0.52 USD | $155.78M 15.21M USD | 0 | -$0.66 -0.06 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.5 2.39 USD |
+0.82
|
$154.62M 15.09M USD | $70 6.83 USD | $24.5 2.39 USD | $24.5 2.39 USD | $154.62M 15.09M USD | 0 | -$2.16 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.65 1.23 USD |
-0.39
|
$153.14M 14.95M USD | $440 42.95 USD | $12.6 1.23 USD | $12.65 1.23 USD | $153.14M 14.95M USD | 252.99 | $0.05 0.004 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.25 0.41 USD |
-3.89
|
$152.01M 14.84M USD | $5.89K 574.84 USD | $4.25 0.41 USD | $4.41 0.43 USD | $152.01M 14.84M USD | 0 | -$4.22 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||