결과 페이지 6 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
+0.37
|
$2.73B 266.02M USD | $3.24K 315.97 USD | $80.3 7.84 USD | $80.5 7.86 USD | $2.73B 266.02M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $83 8.1 USD |
0
|
$2.72B 265.03M USD | $953 93.02 USD | $83 8.1 USD | $83 8.1 USD | $2.72B 265.03M USD | 0 | -$56.03 -5.4 USD | |
| CTT Systems AB (publ) CTT.ST | $204.5 19.96 USD |
+0.99
|
$2.56B 250.11M USD | $75 7.32 USD | $204.5 19.96 USD | $205.5 20.06 USD | $2.56B 250.11M USD | 39.63 | $5.16 0.5 USD | |
| Teqnion AB (publ) TEQ.ST | $149.2 14.56 USD |
-1.45
|
$2.56B 250M USD | $4.62K 450.77 USD | $149 14.54 USD | $149.6 14.6 USD | $2.56B 250M USD | 26.78 | $5.57 0.54 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.4 5.9 USD |
+2.03
|
$2.56B 249.45M USD | $48 4.69 USD | $60.4 5.9 USD | $60.4 5.9 USD | $2.56B 249.45M USD | 22.12 | $2.73 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $217 21.18 USD |
+1.4
|
$2.46B 239.8M USD | $186 18.16 USD | $217 21.18 USD | $217 21.18 USD | $2.46B 239.8M USD | 22.93 | $9.46 0.92 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $31.5 3.07 USD |
+0.32
|
$2.21B 215.38M USD | $5.9K 576.01 USD | $31.35 3.06 USD | $32.1 3.13 USD | $2.21B 215.38M USD | 4.75 | $6.63 0.65 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244 23.82 USD |
+0.21
|
$2.2B 214.36M USD | $26 2.54 USD | $244 23.82 USD | $244 23.82 USD | $2.2B 214.36M USD | 14.33 | $17.02 1.66 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.5 4.54 USD |
0
|
$2.09B 204.31M USD | $1.32K 128.85 USD | $46.5 4.54 USD | $46.5 4.54 USD | $2.09B 204.31M USD | 3.60 | $12.91 1.26 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.5 5.52 USD |
0
|
$2B 195M USD | $11.37K 1.11K USD | $56.5 5.52 USD | $56.5 5.52 USD | $2B 195M USD | 24.04 | $2.35 0.23 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $218 21.28 USD |
+1.87
|
$1.96B 191.21M USD | $89 8.69 USD | $218 21.28 USD | $219 21.38 USD | $1.96B 191.21M USD | 32.34 | $6.74 0.66 USD | |
| Ework Group AB (publ) EWRK.ST | $113 11.03 USD |
+0.53
|
$1.95B 190.68M USD | $299 29.19 USD | $112.4 10.97 USD | $113.8 11.11 USD | $1.95B 190.68M USD | 16.42 | $6.88 0.67 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $123 12.01 USD |
+1.82
|
$1.88B 183.82M USD | $196 19.13 USD | $120.2 11.73 USD | $123.6 12.06 USD | $1.88B 183.82M USD | 89.78 | $1.37 0.13 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.2 6.07 USD |
+2.3
|
$1.87B 183.02M USD | $3 0.29 USD | $60.6 5.92 USD | $62.2 6.07 USD | $1.87B 183.02M USD | 38.87 | $1.6 0.16 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $245 23.92 USD |
-0.81
|
$1.79B 174.28M USD | $682 66.57 USD | $245 23.92 USD | $252 24.6 USD | $1.79B 174.28M USD | 0 | -$1.83 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.6 10.5 USD |
0
|
$1.78B 173.87M USD | $12.24K 1.19K USD | $107.6 10.5 USD | $107.6 10.5 USD | $1.78B 173.87M USD | 0 | -$4.24 -0.4 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.4 2.67 USD |
+1.86
|
$1.73B 169.18M USD | $182 17.77 USD | $27.4 2.67 USD | $27.4 2.67 USD | $1.73B 169.18M USD | 0 | -$1.5 -0.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
0
|
$1.61B 157.31M USD | $1.1K 107.67 USD | $120 11.71 USD | $120 11.71 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Cavotec SA CCC.ST | $15.1 1.47 USD |
-2.27
|
$1.61B 157.26M USD | $5.81K 567.03 USD | $14.95 1.46 USD | $15.5 1.51 USD | $1.61B 157.26M USD | 43.14 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
+0.84
|
$1.58B 154.13M USD | $3.29K 320.75 USD | $119 11.62 USD | $120 11.71 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72.6 7.09 USD |
+0.55
|
$1.54B 149.84M USD | $82 8 USD | $72.6 7.09 USD | $72.6 7.09 USD | $1.54B 149.84M USD | 64.24 | $1.13 0.11 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
+0.36
|
$1.5B 146.18M USD | $1K 97.61 USD | $27.6 2.69 USD | $27.6 2.69 USD | $1.5B 146.18M USD | 72.63 | $0.38 0.04 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
+0.63
|
$1.45B 141.58M USD | $756 73.79 USD | $80 7.81 USD | $80 7.81 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.1 2.74 USD |
0
|
$1.44B 140.81M USD | $8.14K 794.96 USD | $28.1 2.74 USD | $28.1 2.74 USD | $1.44B 140.81M USD | 12.77 | $2.2 0.21 USD | |
| Björn Borg AB (publ) BORG.ST | $57 5.56 USD |
+1.24
|
$1.43B 139.92M USD | $270 26.36 USD | $57.3 5.59 USD | $57.5 5.61 USD | $1.43B 139.92M USD | 16.37 | $3.48 0.34 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
0
|
$1.42B 138.51M USD | $44.21K 4.32K USD | $111.4 10.87 USD | $111.4 10.87 USD | $1.42B 138.51M USD | 17.37 | $6.41 0.63 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
+2.54
|
$1.31B 127.64M USD | $1.33K 129.63 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.31B 127.64M USD | 44.81 | $0.27 0.03 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.4 1.6 USD |
-0.3
|
$1.3B 126.72M USD | $359 35.04 USD | $16.4 1.6 USD | $16.4 1.6 USD | $1.3B 126.72M USD | 43.15 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $65.8 6.42 USD |
-0.75
|
$1.29B 125.98M USD | $11.45K 1.12K USD | $65.8 6.42 USD | $66.3 6.47 USD | $1.29B 125.98M USD | 11.94 | $5.51 0.54 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $36.8 3.59 USD |
0
|
$1.29B 125.88M USD | $33 3.22 USD | $36.2 3.53 USD | $36.8 3.59 USD | $1.29B 125.88M USD | 0 | -$0.7 -0.06 USD | |
| Midsona AB (publ) MSON-B.ST | $8.8 0.86 USD |
+0.46
|
$1.28B 125.05M USD | $1.38K 134.22 USD | $8.78 0.86 USD | $8.8 0.86 USD | $1.28B 125.05M USD | 32.59 | $0.27 0.03 USD | |
| Bulten AB (publ) BULTEN.ST | $60.1 5.87 USD |
0
|
$1.26B 123.13M USD | $2.69K 262.67 USD | $59.7 5.83 USD | $60.1 5.87 USD | $1.26B 123.13M USD | 16.60 | $3.62 0.35 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.2 4.9 USD |
-1.57
|
$1.25B 121.96M USD | $5.05K 493.04 USD | $50 4.88 USD | $51.5 5.03 USD | $1.25B 121.96M USD | 4.51 | $11.12 1.09 USD | |
| Prevas AB PREV-B.ST | $96.4 9.41 USD |
+2.01
|
$1.24B 121.25M USD | $216 21.08 USD | $96 9.37 USD | $97 9.47 USD | $1.24B 121.25M USD | 15.25 | $6.32 0.62 USD | |
| RugVista Group AB (publ) RUG.ST | $59.2 5.78 USD |
-0.34
|
$1.23B 120.11M USD | $164 16.01 USD | $59.2 5.78 USD | $59.2 5.78 USD | $1.23B 120.11M USD | 23.77 | $2.49 0.24 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.45
|
$1.18B 115.08M USD | $4.09K 399.14 USD | $22.35 2.18 USD | $22.7 2.22 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.15 3.04 USD |
+2.81
|
$1.16B 112.92M USD | $1.4K 136.85 USD | $30.1 2.94 USD | $31.25 3.05 USD | $1.16B 112.92M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $97 9.47 USD |
+1.04
|
$1.16B 112.75M USD | $11.16K 1.09K USD | $95.2 9.29 USD | $98 9.57 USD | $1.16B 112.75M USD | 25.52 | $3.8 0.37 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33.3 3.25 USD |
-0.15
|
$1.12B 109.15M USD | $27.11K 2.65K USD | $33.25 3.25 USD | $33.75 3.29 USD | $1.12B 109.15M USD | 34.68 | $0.96 0.09 USD | |
| Firefly AB (publ) FIRE.ST | $184 17.96 USD |
+1.43
|
$1.1B 107.79M USD | $1.63K 158.91 USD | $184 17.96 USD | $184 17.96 USD | $1.1B 107.79M USD | 20.13 | $9.14 0.89 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.05 3.62 USD |
-3.01
|
$1.08B 105.31M USD | $4.76K 464.64 USD | $36.75 3.59 USD | $36.8 3.59 USD | $1.08B 105.31M USD | 20.58 | $1.8 0.18 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $143 13.96 USD |
0
|
$1.06B 103.28M USD | $644 62.86 USD | $143 13.96 USD | $144 14.06 USD | $1.06B 103.28M USD | 9.53 | $14.99 1.46 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.3 2.27 USD |
-2.92
|
$1.06B 103.13M USD | $5.54K 540.58 USD | $23.3 2.27 USD | $24.1 2.35 USD | $1.06B 103.13M USD | 19.74 | $1.18 0.12 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.9 2.53 USD |
+3.19
|
$1.04B 101.13M USD | $459 44.8 USD | $26 2.54 USD | $26 2.54 USD | $1.04B 101.13M USD | 10.07 | $2.57 0.25 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.01B 98.42M USD | $54 5.27 USD | $26.6 2.6 USD | $26.6 2.6 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| Arla Plast AB ARPL.ST | $47.8 4.67 USD |
+0.42
|
$1B 97.89M USD | $1.22K 119.09 USD | $47.7 4.66 USD | $48 4.69 USD | $1B 97.89M USD | 10.98 | $4.35 0.42 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.9 1.94 USD |
+0.61
|
$995M 97.12M USD | $25 2.44 USD | $19.9 1.94 USD | $19.9 1.94 USD | $995M 97.12M USD | 48.53 | $0.41 0.04 USD | |
| Studsvik AB (publ) SVIK.ST | $121 11.81 USD |
0
|
$994.45M 97.07M USD | $256 24.99 USD | $120 11.71 USD | $121 11.81 USD | $994.45M 97.07M USD | 100.00 | $1.21 0.12 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115 11.23 USD |
-0.17
|
$931.8M 90.96M USD | $4.46K 434.86 USD | $113.8 11.11 USD | $117 11.42 USD | $931.8M 90.96M USD | 9.59 | $11.99 1.17 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.1 4.79 USD |
-0.41
|
$906.8M 88.51M USD | $203 19.82 USD | $49.1 4.79 USD | $49.2 4.8 USD | $906.8M 88.51M USD | 21.53 | $2.28 0.22 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.54 1.03 USD |
+2.93
|
$901.5M 88M USD | $5.01K 488.84 USD | $10.1 0.99 USD | $10.54 1.03 USD | $901.5M 88M USD | 0 | -$2.72 -0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| LumenRadio AB (publ) LUMEN.ST | $69 6.74 USD |
-1.43
|
$868.08M 84.73M USD | $235 22.94 USD | $68.5 6.69 USD | $70.4 6.87 USD | $868.08M 84.73M USD | 33.99 | $2.03 0.2 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.6 5.23 USD |
+0.37
|
$865.7M 84.5M USD | $812 79.26 USD | $53.4 5.21 USD | $54 5.27 USD | $865.7M 84.5M USD | 20.69 | $2.59 0.25 USD | |
| Novotek AB NTEK-B.ST | $81.4 7.95 USD |
-0.25
|
$862.84M 84.22M USD | $158 15.42 USD | $81.4 7.95 USD | $81.4 7.95 USD | $862.84M 84.22M USD | 11.46 | $7.1 0.69 USD | |
| Skolon AB (publ) SKOLON.ST | $32.4 3.16 USD |
+0.62
|
$860.03M 83.95M USD | $600 58.57 USD | $32.4 3.16 USD | $32.4 3.16 USD | $860.03M 83.95M USD | 0 | -$0.17 -0.01 USD | |
| Doro AB (publ) DORO.ST | $34.1 3.33 USD |
-1.73
|
$831.43M 81.16M USD | $5.67K 553.56 USD | $34.1 3.33 USD | $34.15 3.33 USD | $831.43M 81.16M USD | 9.66 | $3.53 0.34 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
-1.69
|
$819.15M 79.96M USD | $488 47.63 USD | $34.7 3.39 USD | $35.3 3.45 USD | $819.15M 79.96M USD | 13.91 | $2.5 0.24 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
0
|
$817.53M 79.8M USD | $8 0.78 USD | $12.25 1.2 USD | $12.25 1.2 USD | $817.53M 79.8M USD | 14.75 | $0.83 0.08 USD | |
| Mangold Fondkommission AB MANG.ST | $1,720 167.89 USD |
0
|
$809.85M 79.05M USD | $2 0.2 USD | $1,720 167.89 USD | $1,720 167.89 USD | $809.85M 79.05M USD | 0 | -$13.41 -1.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59.8 5.84 USD |
-1.81
|
$805.59M 78.64M USD | $157 15.33 USD | $59.5 5.81 USD | $59.8 5.84 USD | $805.59M 78.64M USD | 0 | -$9.34 -0.9 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.55 1.13 USD |
-1.7
|
$803.61M 78.44M USD | $503 49.1 USD | $11.55 1.13 USD | $11.55 1.13 USD | $803.61M 78.44M USD | 13.91 | $0.83 0.08 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
-0.88
|
$802.77M 78.36M USD | $4 0.39 USD | $112 10.93 USD | $112 10.93 USD | $802.77M 78.36M USD | 16.94 | $6.61 0.65 USD | |
| SinterCast AB (publ) SINT.ST | $112 10.93 USD |
-1.32
|
$788.74M 76.99M USD | $550 53.69 USD | $111.5 10.88 USD | $112 10.93 USD | $788.74M 76.99M USD | 22.13 | $5.06 0.49 USD | |
| Oneflow AB (publ) ONEF.ST | $27.4 2.67 USD |
0
|
$776.43M 75.79M USD | $4.28K 417.39 USD | $27.4 2.67 USD | $27.4 2.67 USD | $776.43M 75.79M USD | 0 | -$2.94 -0.2 USD | |
| CombinedX AB (publ) CX.ST | $41.4 4.04 USD |
-0.72
|
$756.61M 73.85M USD | $47 4.59 USD | $41.4 4.04 USD | $41.7 4.07 USD | $756.61M 73.85M USD | 14.68 | $2.82 0.28 USD | |
| Inission AB (publ) INISS-B.ST | $34.1 3.33 USD |
0
|
$755.55M 73.75M USD | $356 34.75 USD | $34.1 3.33 USD | $34.1 3.33 USD | $755.55M 73.75M USD | 20.05 | $1.7 0.17 USD | |
| Generic Sweden AB GENI.ST | $60 5.86 USD |
-1.96
|
$737.52M 71.99M USD | $2.1K 205.18 USD | $60 5.86 USD | $60.8 5.93 USD | $737.52M 71.99M USD | 24.99 | $2.4 0.23 USD | |
| Careium AB (Publ) CARE.ST | $30.3 2.96 USD |
+1
|
$737.08M 71.95M USD | $11 1.07 USD | $30.3 2.96 USD | $30.3 2.96 USD | $737.08M 71.95M USD | 12.62 | $2.4 0.23 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $66 6.44 USD |
-0.3
|
$726M 70.87M USD | $2.06K 201.47 USD | $66 6.44 USD | $66 6.44 USD | $726M 70.87M USD | 44.89 | $1.47 0.14 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $192 18.74 USD |
+0.52
|
$700.8M 68.41M USD | $354 34.55 USD | $191.5 18.69 USD | $192.5 18.79 USD | $700.8M 68.41M USD | 9.11 | $21.07 2.06 USD | |
| Nilörngruppen AB NIL-B.ST | $63 6.15 USD |
-0.47
|
$695.63M 67.9M USD | $1.28K 125.14 USD | $63 6.15 USD | $63.6 6.21 USD | $695.63M 67.9M USD | 12.47 | $5.05 0.49 USD | |
| Ferronordic AB (publ) FNM.ST | $45.75 4.47 USD |
+2.35
|
$664.86M 64.9M USD | $1.92K 187.03 USD | $44.7 4.36 USD | $45.75 4.47 USD | $664.86M 64.9M USD | 0 | -$21.3 -2.07 USD | |
| CDON AB CDON.ST | $61.4 5.99 USD |
-6.12
|
$660.13M 64.44M USD | $515 50.27 USD | $60.2 5.88 USD | $62.4 6.09 USD | $660.13M 64.44M USD | 0 | -$10.31 -1.006 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| NAXS AB (publ) NAXS.ST | $57 5.56 USD |
0
|
$631.42M 61.63M USD | $251 24.5 USD | $57 5.56 USD | $57.4 5.6 USD | $631.42M 61.63M USD | 23.65 | $2.41 0.24 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.9 2.53 USD |
-0.19
|
$624.82M 60.99M USD | $1.53K 149.25 USD | $25.9 2.53 USD | $25.9 2.53 USD | $624.82M 60.99M USD | 20.71 | $1.25 0.12 USD | |
| Duroc AB (publ) DURC-B.ST | $15.95 1.56 USD |
0
|
$622.05M 60.72M USD | $3.07K 299.67 USD | $15.95 1.56 USD | $15.95 1.56 USD | $622.05M 60.72M USD | 48.33 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.55 1.42 USD |
-3
|
$620.28M 60.55M USD | $903 88.14 USD | $14.5 1.42 USD | $14.55 1.42 USD | $620.28M 60.55M USD | 0 | -$3.46 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
0
|
$618M 60.32M USD | $7.21K 703.98 USD | $103 10.05 USD | $103 10.05 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| FluoGuide A/S FLUO.ST | $41.1 4.01 USD |
0
|
$559.79M 54.64M USD | $3.62K 353.16 USD | $41.1 4.01 USD | $41.1 4.01 USD | $559.79M 54.64M USD | 0 | -$3.26 -0.3 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.3 5.98 USD |
+0.33
|
$558.54M 54.52M USD | $400 39.04 USD | $61.3 5.98 USD | $61.3 5.98 USD | $558.54M 54.52M USD | 6.34 | $9.66 0.94 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.46 0.63 USD |
+0.78
|
$554.69M 54.14M USD | $563 54.96 USD | $6.4 0.62 USD | $6.47 0.63 USD | $554.69M 54.14M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.7 0.75 USD |
-1.03
|
$550.55M 53.74M USD | $3K 292.84 USD | $7.7 0.75 USD | $7.7 0.75 USD | $550.55M 53.74M USD | 1.64 | $4.67 0.46 USD | |
| Case Group AB (publ) CASE.ST | $16.6 1.62 USD |
0
|
$534.26M 52.15M USD | $8.72K 851.18 USD | $16.6 1.62 USD | $16.6 1.62 USD | $534.26M 52.15M USD | 20.00 | $0.83 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||