결과 페이지 2 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systemair AB (publ) SYSR.ST | $92.5 9.03 USD |
+0.65
|
$19.24B 1.88B USD | $76 7.42 USD | $92.1 8.99 USD | $92.5 9.03 USD | $19.24B 1.88B USD | 25.41 | $3.64 0.36 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $467 45.58 USD |
-0.09
|
$18.57B 1.81B USD | $3.98K 388.2 USD | $465.6 45.45 USD | $469 45.78 USD | $18.57B 1.81B USD | 44.22 | $10.56 1.03 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.99 1.07 USD |
-0.72
|
$18.53B 1.81B USD | $481.38K 46.99K USD | $10.94 1.07 USD | $11.11 1.08 USD | $18.53B 1.81B USD | 549.25 | $0.02 0.001 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $280 27.33 USD |
-0.21
|
$18.44B 1.8B USD | $7.34K 715.99 USD | $277.6 27.1 USD | $280.8 27.41 USD | $18.44B 1.8B USD | 151.35 | $1.85 0.18 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $284.8 27.8 USD |
-0.07
|
$18.07B 1.76B USD | $2.74K 267.65 USD | $283.8 27.7 USD | $286 27.92 USD | $18.07B 1.76B USD | 21.54 | $13.22 1.29 USD | |
| NCC AB (publ) NCC-B.ST | $184.2 17.98 USD |
-0.32
|
$18.02B 1.76B USD | $6.12K 597.78 USD | $184.5 18.01 USD | $185.1 18.07 USD | $18.02B 1.76B USD | 11.78 | $15.63 1.53 USD | |
| Nyfosa AB (publ) NYF.ST | $86.15 8.41 USD |
-1.88
|
$17.93B 1.75B USD | $7.25K 707.89 USD | $86.15 8.41 USD | $88.2 8.61 USD | $17.93B 1.75B USD | 109.05 | $0.79 0.08 USD | |
| Arion banki hf. ARION-SDB.ST | $12.85 1.25 USD |
+1.98
|
$17.85B 1.74B USD | $924 90.19 USD | $12.6 1.23 USD | $12.85 1.25 USD | $17.85B 1.74B USD | 8.80 | $1.46 0.14 USD | |
| Bravida Holding AB (publ) BRAV.ST | $85.3 8.33 USD |
-0.87
|
$17.44B 1.7B USD | $53.62K 5.23K USD | $84.5 8.25 USD | $85.85 8.38 USD | $17.44B 1.7B USD | 16.12 | $5.29 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.78 6.32 USD |
-0.89
|
$17.42B 1.7B USD | $118.27K 11.54K USD | $64.54 6.3 USD | $65.16 6.36 USD | $17.42B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| BioArctic AB (publ) BIOA-B.ST | $191.8 18.72 USD |
+3.68
|
$16.98B 1.66B USD | $180.89K 17.66K USD | $185.5 18.11 USD | $196.6 19.19 USD | $16.98B 1.66B USD | 0 | -$2 -0.1 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.5 7.56 USD |
0
|
$16.67B 1.63B USD | $1.5K 146.71 USD | $77.5 7.56 USD | $77.5 7.56 USD | $16.67B 1.63B USD | 19.72 | $3.93 0.38 USD | |
| Lindab International AB (publ) LIAB.ST | $216 21.08 USD |
-1.01
|
$16.64B 1.62B USD | $214.5K 20.94K USD | $215.8 21.06 USD | $218 21.28 USD | $16.64B 1.62B USD | 48.53 | $4.45 0.43 USD | |
| Invisio AB (publ) IVSO.ST | $356.5 34.8 USD |
+0.42
|
$16.25B 1.59B USD | $3.14K 306.01 USD | $354 34.55 USD | $357.5 34.9 USD | $16.25B 1.59B USD | 55.44 | $6.43 0.63 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
-0.96
|
$15.85B 1.55B USD | $13 1.27 USD | $257.5 25.14 USD | $259.5 25.33 USD | $15.85B 1.55B USD | 18.75 | $13.73 1.34 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $119.1 11.63 USD |
-0.83
|
$15.8B 1.54B USD | $7.41K 723.02 USD | $119.1 11.63 USD | $120.2 11.73 USD | $15.8B 1.54B USD | 17.48 | $6.81 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.5 5.71 USD |
-0.76
|
$15.76B 1.54B USD | $160 15.62 USD | $58.5 5.71 USD | $58.5 5.71 USD | $15.76B 1.54B USD | 22.67 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $82.8 8.08 USD |
-0.3
|
$15.69B 1.53B USD | $3.17K 309.33 USD | $82.8 8.08 USD | $85.1 8.31 USD | $15.69B 1.53B USD | 26.70 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $169.9 16.58 USD |
-0.53
|
$15.54B 1.52B USD | $132 12.88 USD | $169.9 16.58 USD | $169.9 16.58 USD | $15.54B 1.52B USD | 24.09 | $7.05 0.69 USD | |
| International Petroleum Corporation IPCO.ST | $131.6 12.85 USD |
+0.61
|
$15.08B 1.47B USD | $6.89K 672.35 USD | $131.2 12.81 USD | $133.4 13.02 USD | $15.08B 1.47B USD | 19.96 | $6.59 0.64 USD | |
| engcon AB (publ) ENGCON-B.ST | $96.2 9.39 USD |
+0.1
|
$14.6B 1.43B USD | $907 88.53 USD | $96.2 9.39 USD | $96.5 9.42 USD | $14.6B 1.43B USD | 66.80 | $1.44 0.14 USD | |
| Alimak Group AB (publ) ALIG.ST | $137.2 13.39 USD |
-0.72
|
$14.52B 1.42B USD | $2.6K 253.79 USD | $136.4 13.31 USD | $138.2 13.49 USD | $14.52B 1.42B USD | 21.57 | $6.36 0.62 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.8 16.67 USD |
-0.58
|
$13.39B 1.31B USD | $4.9K 478.01 USD | $170.2 16.61 USD | $171.8 16.77 USD | $13.39B 1.31B USD | 24.05 | $7.1 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $125 12.2 USD |
-0.79
|
$13.29B 1.3B USD | $4.42K 431.84 USD | $125 12.2 USD | $126.1 12.31 USD | $13.29B 1.3B USD | 13.00 | $9.61 0.94 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $173.85 16.97 USD |
-0.4
|
$13.26B 1.29B USD | $12.53K 1.22K USD | $173.7 16.96 USD | $175.1 17.09 USD | $13.26B 1.29B USD | 41.99 | $4.14 0.4 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.2 11.05 USD |
-0.18
|
$13.26B 1.29B USD | $733 71.55 USD | $113.2 11.05 USD | $113.6 11.09 USD | $13.26B 1.29B USD | 0 | -$0.93 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $40.68 3.97 USD |
-1.88
|
$13B 1.27B USD | $103.26K 10.08K USD | $40.62 3.97 USD | $41.5 4.05 USD | $13B 1.27B USD | 0 | -$7.49 -0.7 USD | |
| Ratos AB (publ) RATO-B.ST | $38.82 3.79 USD |
-0.46
|
$12.94B 1.26B USD | $61.52K 6.01K USD | $38.6 3.77 USD | $39.38 3.84 USD | $12.94B 1.26B USD | 26.58 | $1.46 0.14 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $212.5 20.74 USD |
-0.47
|
$12.81B 1.25B USD | $73 7.13 USD | $212.5 20.74 USD | $213.5 20.84 USD | $12.81B 1.25B USD | 17.70 | $12 1.17 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $93.2 9.1 USD |
+0.32
|
$12.44B 1.21B USD | $2.29K 223.73 USD | $92.9 9.07 USD | $93.5 9.13 USD | $12.44B 1.21B USD | 33.40 | $2.79 0.27 USD | |
| Inwido AB (publ) INWI.ST | $210.4 20.54 USD |
-0.94
|
$12.2B 1.19B USD | $2.05K 200.3 USD | $210.2 20.52 USD | $212.4 20.73 USD | $12.2B 1.19B USD | 22.05 | $9.54 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $128.6 12.55 USD |
+1.02
|
$11.9B 1.16B USD | $114 11.13 USD | $128.6 12.55 USD | $128.6 12.55 USD | $11.9B 1.16B USD | 18.18 | $7.07 0.69 USD | |
| MilDef Group AB (publ) MILDEF.ST | $244.6 23.88 USD |
+4.17
|
$11.51B 1.12B USD | $137.63K 13.43K USD | $234.8 22.92 USD | $246 24.01 USD | $11.51B 1.12B USD | 0 | -$5.14 -0.5 USD | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
+0.07
|
$11.36B 1.11B USD | $71.66K 6.99K USD | $141.8 13.84 USD | $142.1 13.87 USD | $11.36B 1.11B USD | 44.62 | $3.18 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.6 5.43 USD |
-0.36
|
$11.16B 1.09B USD | $131 12.79 USD | $55.6 5.43 USD | $55.6 5.43 USD | $11.16B 1.09B USD | 19.78 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $81.2 7.93 USD |
-0.98
|
$11.02B 1.08B USD | $7.07K 690.31 USD | $81 7.91 USD | $81.6 7.97 USD | $11.02B 1.08B USD | 7.77 | $10.45 1.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $319.5 31.19 USD |
+1.91
|
$10.95B 1.07B USD | $6.29K 614.27 USD | $313 30.55 USD | $320 31.24 USD | $10.95B 1.07B USD | 49.00 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.9 10.24 USD |
-0.76
|
$10.68B 1.04B USD | $32.33K 3.16K USD | $104.7 10.22 USD | $105.5 10.3 USD | $10.68B 1.04B USD | 34.39 | $3.05 0.3 USD | |
| Mips AB (publ) MIPS.ST | $402.2 39.26 USD |
-1.13
|
$10.65B 1.04B USD | $619 60.42 USD | $401.6 39.2 USD | $402.2 39.26 USD | $10.65B 1.04B USD | 72.20 | $5.57 0.54 USD | |
| JM AB (publ) JM.ST | $156 15.23 USD |
-1.7
|
$10.06B 982.25M USD | $7.81K 761.96 USD | $155.3 15.16 USD | $159.6 15.58 USD | $10.06B 982.25M USD | 29.54 | $5.28 0.52 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.65 3.77 USD |
-1.02
|
$10.06B 981.68M USD | $1.86K 181.27 USD | $38.65 3.77 USD | $39.45 3.85 USD | $10.06B 981.68M USD | 14.69 | $2.63 0.26 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $316 30.85 USD |
-1.68
|
$9.95B 971.62M USD | $2.85K 278.39 USD | $316 30.85 USD | $322.2 31.45 USD | $9.95B 971.62M USD | 72.81 | $4.34 0.42 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.04 3.32 USD |
+0.41
|
$9.74B 950.52M USD | $63.08K 6.16K USD | $33.8 3.3 USD | $34.2 3.34 USD | $9.74B 950.52M USD | 15.54 | $2.19 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $90.1 8.79 USD |
+0.33
|
$9.72B 948.76M USD | $491 47.93 USD | $90.1 8.79 USD | $90.1 8.79 USD | $9.72B 948.76M USD | 173.26 | $0.52 0.05 USD | |
| Attendo AB (publ) ATT.ST | $64.7 6.32 USD |
-0.46
|
$9.67B 944.11M USD | $4.2K 409.97 USD | $64.7 6.32 USD | $65 6.34 USD | $9.67B 944.11M USD | 19.42 | $3.33 0.33 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.9 6.43 USD |
-1.05
|
$9.32B 909.78M USD | $10.47K 1.02K USD | $65.65 6.41 USD | $66.7 6.51 USD | $9.32B 909.78M USD | 15.72 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.3 7.45 USD |
-2.18
|
$9.14B 892.37M USD | $17.33K 1.69K USD | $76 7.42 USD | $78 7.61 USD | $9.14B 892.37M USD | 29.45 | $2.59 0.25 USD | |
| Troax Group AB (publ) TROAX.ST | $151.8 14.82 USD |
-0.39
|
$9.08B 886.76M USD | $4 0.39 USD | $151.8 14.82 USD | $151.8 14.82 USD | $9.08B 886.76M USD | 27.90 | $5.44 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $231.6 22.61 USD |
-0.69
|
$9.02B 880.77M USD | $24.01K 2.34K USD | $229.4 22.39 USD | $233.4 22.78 USD | $9.02B 880.77M USD | 23.09 | $10.03 0.98 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.41 0.82 USD |
-1.18
|
$9.02B 880.22M USD | $19K 1.85K USD | $8.41 0.82 USD | $8.51 0.83 USD | $9.02B 880.22M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.33 0.52 USD |
-1.33
|
$9B 878.81M USD | $1.12M 109.23K USD | $5.32 0.52 USD | $5.39 0.53 USD | $9B 878.81M USD | 0 | -$2.88 -0.2 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
| Ambea AB (publ) AMBEA.ST | $108 10.54 USD |
-0.37
|
$8.84B 862.92M USD | $3.5K 341.74 USD | $107.5 10.49 USD | $108.1 10.55 USD | $8.84B 862.92M USD | 14.71 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.76 3 USD |
-0.06
|
$8.44B 824.18M USD | $21.74K 2.12K USD | $30.7 3 USD | $30.76 3 USD | $8.44B 824.18M USD | 18.20 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.7 4.36 USD |
0
|
$8.36B 815.75M USD | $55 5.37 USD | $44.7 4.36 USD | $44.7 4.36 USD | $8.36B 815.75M USD | 38.53 | $1.16 0.11 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84.3 8.23 USD |
-0.24
|
$8.34B 814.57M USD | $10.18K 993.79 USD | $84.3 8.23 USD | $85.3 8.33 USD | $8.34B 814.57M USD | 11.46 | $7.35 0.72 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.3 9.01 USD |
+0.16
|
$8.07B 787.64M USD | $22 2.15 USD | $92.3 9.01 USD | $92.35 9.01 USD | $8.07B 787.64M USD | 9.13 | $10.1 0.99 USD | |
| Better Collective A/S BETCO.ST | $126.5 12.35 USD |
-1.63
|
$7.71B 752.99M USD | $2.67K 261.02 USD | $126 12.3 USD | $128.8 12.57 USD | $7.71B 752.99M USD | 21.92 | $5.77 0.56 USD | |
| Storytel AB (publ) STORY-B.ST | $99.5 9.71 USD |
-0.2
|
$7.68B 749.32M USD | $1.48K 144.17 USD | $99.25 9.69 USD | $99.5 9.71 USD | $7.68B 749.32M USD | 32.51 | $3.06 0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.95 0.48 USD |
-0.84
|
$7.6B 741.6M USD | $78.49K 7.66K USD | $4.94 0.48 USD | $5 0.49 USD | $7.6B 741.6M USD | 0 | -$1.33 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $42.95 4.19 USD |
-2.05
|
$7.57B 739.26M USD | $441 43.05 USD | $42.95 4.19 USD | $43.25 4.22 USD | $7.57B 739.26M USD | 26.18 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.5 14.4 USD |
+0.07
|
$7.53B 734.67M USD | $14.12K 1.38K USD | $146.6 14.31 USD | $148.7 14.51 USD | $7.53B 734.67M USD | 53.44 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.6 4.74 USD |
0
|
$7.02B 685.56M USD | $7.65K 746.83 USD | $48.35 4.72 USD | $48.75 4.76 USD | $7.02B 685.56M USD | 18.00 | $2.7 0.26 USD | |
| Zinzino AB (publ) ZZ-B.ST | $194 18.94 USD |
-2.02
|
$6.94B 677.26M USD | $12.09K 1.18K USD | $190 18.55 USD | $198 19.33 USD | $6.94B 677.26M USD | 37.81 | $5.13 0.5 USD | |
| Instalco AB (publ) INSTAL.ST | $25.7 2.51 USD |
-2.06
|
$6.9B 673.43M USD | $12.11K 1.18K USD | $25.7 2.51 USD | $26.22 2.56 USD | $6.9B 673.43M USD | 23.36 | $1.1 0.11 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.42 1.41 USD |
+1.26
|
$6.83B 666.84M USD | $131.41K 12.83K USD | $14.28 1.39 USD | $14.8 1.44 USD | $6.83B 666.84M USD | 23.25 | $0.62 0.06 USD | |
| Swedencare AB (publ) SECARE.ST | $42 4.1 USD |
-0.24
|
$6.67B 651.29M USD | $1.2K 116.65 USD | $42 4.1 USD | $42 4.1 USD | $6.67B 651.29M USD | 72.41 | $0.58 0.06 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.65 3.58 USD |
0
|
$6.66B 650.37M USD | $5.05K 492.65 USD | $36.65 3.58 USD | $36.65 3.58 USD | $6.66B 650.37M USD | 40.27 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.95 2.44 USD |
-0.2
|
$6.32B 616.7M USD | $2.88K 281.32 USD | $24.95 2.44 USD | $25.15 2.45 USD | $6.32B 616.7M USD | 23.76 | $1.05 0.1 USD | |
| Scandi Standard AB (publ) SCST.ST | $95.6 9.33 USD |
+1.06
|
$6.25B 609.62M USD | $3.62K 353.75 USD | $95.2 9.29 USD | $95.9 9.36 USD | $6.25B 609.62M USD | 23.09 | $4.14 0.4 USD | |
| Svolder AB (publ) SVOL-B.ST | $59 5.76 USD |
-1.26
|
$6.19B 604.27M USD | $12.78K 1.25K USD | $58.95 5.75 USD | $59.65 5.82 USD | $6.19B 604.27M USD | 13.72 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $91.6 8.94 USD |
+1.78
|
$6.08B 593.08M USD | $26.04K 2.54K USD | $90.8 8.86 USD | $92.2 9 USD | $6.08B 593.08M USD | 28.89 | $3.17 0.31 USD | |
| Boozt AB (publ) BOOZT.ST | $90 8.79 USD |
+0.22
|
$5.74B 559.84M USD | $1.35K 131.29 USD | $89.8 8.77 USD | $91.35 8.92 USD | $5.74B 559.84M USD | 17.96 | $5.01 0.49 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $46.05 4.5 USD |
-2.44
|
$5.26B 513.13M USD | $40.27K 3.93K USD | $45.75 4.47 USD | $46.55 4.54 USD | $5.26B 513.13M USD | 16.56 | $2.78 0.27 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.55 2.49 USD |
+0.75
|
$5.25B 512.45M USD | $577.66K 56.39K USD | $25.17 2.46 USD | $25.72 2.51 USD | $5.25B 512.45M USD | 14.19 | $1.8 0.18 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.6 11.48 USD |
-0.51
|
$5.24B 511.56M USD | $5.26K 513.54 USD | $117.6 11.48 USD | $118.6 11.58 USD | $5.24B 511.56M USD | 15.78 | $7.45 0.73 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.55 2.98 USD |
-0.33
|
$5.04B 492.37M USD | $55.75K 5.44K USD | $30.45 2.97 USD | $30.65 2.99 USD | $5.04B 492.37M USD | 26.33 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.9 4.48 USD |
-0.17
|
$4.94B 481.96M USD | $432 42.17 USD | $45.84 4.47 USD | $45.94 4.48 USD | $4.94B 481.96M USD | 17.51 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $27.18 2.65 USD |
-0.07
|
$4.87B 475.53M USD | $190 18.55 USD | $27.18 2.65 USD | $27.18 2.65 USD | $4.87B 475.53M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $161.6 15.77 USD |
-0.49
|
$4.6B 449.31M USD | $1.79K 174.24 USD | $161 15.72 USD | $162 15.81 USD | $4.6B 449.31M USD | 18.63 | $8.67 0.85 USD | |
| Eastnine AB (publ) EAST.ST | $46.95 4.58 USD |
-0.32
|
$4.59B 447.93M USD | $705 68.82 USD | $46.95 4.58 USD | $47.5 4.64 USD | $4.59B 447.93M USD | 17.98 | $2.61 0.25 USD | |
| Duni AB (publ) DUNI.ST | $97.5 9.52 USD |
-0.31
|
$4.58B 447.3M USD | $3.49K 340.67 USD | $97.3 9.5 USD | $98.8 9.64 USD | $4.58B 447.3M USD | 18.85 | $5.17 0.5 USD | |
| Intrum AB (publ) INTRUM.ST | $36.85 3.6 USD |
+0.11
|
$4.45B 434.63M USD | $29.59K 2.89K USD | $36.7 3.58 USD | $37 3.61 USD | $4.45B 434.63M USD | 0 | -$15.25 -1.4 USD | |
| Vestum AB (publ) VESTUM.ST | $10.98 1.07 USD |
-0.54
|
$4.13B 402.79M USD | $357 34.85 USD | $10.98 1.07 USD | $10.98 1.07 USD | $4.13B 402.79M USD | 0 | -$0.13 -0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.4 1.7 USD |
+1.75
|
$4.01B 391.09M USD | $1 0.1 USD | $17.4 1.7 USD | $17.4 1.7 USD | $4.01B 391.09M USD | 43.50 | $0.4 0.04 USD | |
| Linc AB LINC.ST | $68.7 6.71 USD |
-0.87
|
$3.98B 388.35M USD | $6.57K 641.51 USD | $68.3 6.67 USD | $69.4 6.77 USD | $3.98B 388.35M USD | 16.35 | $4.2 0.41 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.33 0.13 USD |
+0.45
|
$3.9B 380.5M USD | $205.89K 20.1K USD | $1.31 0.13 USD | $1.34 0.13 USD | $3.9B 380.5M USD | 4.59 | $0.29 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.02 1.17 USD |
0
|
$3.86B 377.24M USD | $13K 1.27K USD | $11.9 1.16 USD | $12.08 1.18 USD | $3.86B 377.24M USD | 0 | -$1.68 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.8 2.91 USD |
+0.34
|
$3.8B 371M USD | $6.41K 625.31 USD | $29.7 2.9 USD | $29.8 2.91 USD | $3.8B 371M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.22 1 USD |
-1.73
|
$3.76B 366.9M USD | $28.82K 2.81K USD | $10.2 1 USD | $10.5 1.02 USD | $3.76B 366.9M USD | 21.74 | $0.47 0.05 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.8 3.79 USD |
+0.26
|
$3.67B 358.72M USD | $1.7K 165.94 USD | $38.8 3.79 USD | $38.9 3.8 USD | $3.67B 358.72M USD | 26.75 | $1.45 0.14 USD | |
| Coor Service Management Holding AB COOR.ST | $38.64 3.77 USD |
-0.41
|
$3.67B 357.83M USD | $4.83K 471.86 USD | $38.64 3.77 USD | $38.8 3.79 USD | $3.67B 357.83M USD | 34.19 | $1.13 0.11 USD | |
| Hanza AB (publ) HANZA.ST | $79.3 7.74 USD |
+0.63
|
$3.64B 355.76M USD | $1.77K 173.07 USD | $78.4 7.65 USD | $79.4 7.75 USD | $3.64B 355.76M USD | 29.70 | $2.67 0.26 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.76 1.92 USD |
+0.2
|
$3.64B 354.91M USD | $6.37K 1.61K USD | $19.72 1.92 USD | $19.72 1.92 USD | $3.64B 354.91M USD | 15.52 | $1.27 0.12 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.9 0.77 USD |
0
|
$3.55B 346.12M USD | $26.4K 2.58K USD | $7.9 0.77 USD | $7.9 0.77 USD | $3.55B 346.12M USD | 30.38 | $0.26 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.16 0.7 USD |
-1.78
|
$3.52B 343.51M USD | $157.44K 15.37K USD | $7.16 0.7 USD | $7.31 0.71 USD | $3.52B 343.51M USD | 0 | -$14.33 -1.3 USD | |
| Haypp Group AB (publ) HAYPP.ST | $109 10.64 USD |
+0.55
|
$3.33B 325.06M USD | $340 33.19 USD | $108.6 10.6 USD | $109.8 10.72 USD | $3.33B 325.06M USD | 53.96 | $2.02 0.2 USD | |
| Kambi Group plc KAMBI.ST | $115.3 11.25 USD |
+0.52
|
$3.3B 322.19M USD | $2.77K 270.19 USD | $114.5 11.18 USD | $116.7 11.39 USD | $3.3B 322.19M USD | 20.55 | $5.61 0.55 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.9 1.26 USD |
-0.62
|
$3.17B 309.75M USD | $341 33.29 USD | $12.9 1.26 USD | $12.96 1.27 USD | $3.17B 309.75M USD | 430.00 | $0.03 0.002 USD | |
| Acast AB (publ) ACAST.ST | $17.06 1.67 USD |
+3.77
|
$3.09B 301.53M USD | $11.92K 1.16K USD | $17 1.66 USD | $17.06 1.67 USD | $3.09B 301.53M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||